We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Broadcast Marketing Group Inc New (PK) | USOTC:BDCM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.04085 | 0.0281 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:50:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 30 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 29 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 28 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 27 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 24 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 23 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 22 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 21 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 17 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 16 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 15 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 14 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 13 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 10 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 08 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 07 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 06 Jan 2025 | 0.04085 | 0.00 | 0.00% | 0.04085 | 0.04085 | 0 |
| 03 Jan 2025 | 0.04085 | 0.00905 | 28.46% | 0.04085 | 0.04085 | 400 |
| 02 Jan 2025 | 0.0318 | 0.00 | 0.00% | 0.0318 | 0.0318 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.04085 | 0.04085 | 0.04085 | 0.04085 | 400 | 0.00 | 0.00% |
| 3 Months | 0.0317 | 0.04085 | 0.0317 | 0.0325019 | 1,219 | 0.00915 | 28.86% |
| 6 Months | 0.08019 | 0.6649 | 0.010012 | 0.1713835 | 107,212 | -0.03934 | -49.06% |
| 1 Year | 0.02354 | 0.6649 | 0.007 | 0.1245063 | 69,363 | 0.01731 | 73.53% |
| 3 Years | 0.2651 | 0.6649 | 0.007 | 0.109797 | 36,893 | -0.22425 | -84.59% |
| 5 Years | 0.00679 | 0.745 | 0.003 | 0.1396374 | 37,253 | 0.03406 | 501.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
