Broadcast Marketing Group Inc New (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Broadcast Marketing Group Inc New (PK)	USOTC:BDCM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.003	13.64%	0.025	0.0062	0.026

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.026	0.02	0.02	400	17:14:44

Broadcast Marketing (PK) (BDCM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 May 2024	0.022	0.005	29.41%	0.015	0.0245	400
03 May 2024	0.017	0.00	0.00%	0.017	0.017	0
02 May 2024	0.017	0.00	0.00%	0.017	0.017	0
01 May 2024	0.017	0.002	13.33%	0.015	0.017	200
30 Apr 2024	0.015	-0.006	-28.57%	0.015	0.0171	2,700
29 Apr 2024	0.021	-0.001	-4.55%	0.018	0.0269	500
26 Apr 2024	0.022	0.002	10.00%	0.019	0.022	300
25 Apr 2024	0.02	0.001	5.26%	0.017	0.022	10,900
24 Apr 2024	0.019	-0.006	-24.00%	0.018	0.021	400
23 Apr 2024	0.025	0.006	31.58%	0.017	0.025	200
22 Apr 2024	0.019	0.002	11.76%	0.0162	0.019	300
19 Apr 2024	0.017	-0.001	-5.56%	0.01425	0.02	9,300
18 Apr 2024	0.018	-0.002	-10.00%	0.0162	0.018	200
17 Apr 2024	0.02	-0.002	-9.09%	0.018	0.022	19,300
16 Apr 2024	0.022	-0.004	-15.38%	0.022	0.026	20,100
15 Apr 2024	0.026	-0.004	-13.33%	0.026	0.035	200
12 Apr 2024	0.03	-0.002	-6.25%	0.03	0.035	200
11 Apr 2024	0.032	-0.003	-8.57%	0.032	0.037	200
10 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
09 Apr 2024	0.035	-0.002	-5.41%	0.03	0.035	300
08 Apr 2024	0.037	0.00	0.00%	0.031	0.037	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0171	0.026	0.015	0.0159697	1,100	0.0079	46.20%
1 Month	0.03	0.037	0.01425	0.0201537	3,865	-0.005	-16.67%
3 Months	0.018	0.07	0.01425	0.0448425	36,865	0.007	38.89%
6 Months	0.0225	0.07	0.01425	0.0390816	41,003	0.0025	11.11%
1 Year	0.052	0.07	0.01425	0.04506	31,070	-0.027	-51.92%
3 Years	0.333	0.745	0.01425	0.1744799	23,992	-0.308	-92.49%
5 Years	0.005	0.745	0.003	0.1323021	32,309	0.02	400.00%