Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Blackwell 3D Construction Corporation (PK) (BDCC)
Blackwell 3D Construction Corporation (PK) (BDCC) Historical

BDCC Blackwell 3D Construction Corporation (PK)

2.83

0.17 (6.39%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Blackwell 3D Construction Corporation (PK)	USOTC:BDCC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.17	6.39%	2.83	2.80	2.95

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.86	2.66	2.66	489,739	22:00:01

Blackwell 3D Construction (PK) (BDCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	2.83	0.17	6.39%	2.66	2.86	489,739
02 Jan 2025	2.66	0.32	13.43%	2.46	2.66	314,594
31 Dec 2024	2.345	-0.03	-1.05%	2.01	2.50	426,390
30 Dec 2024	2.37	0.12	5.33%	2.25	2.38	264,582
27 Dec 2024	2.25	0.11	4.92%	2.14	2.25	164,717
26 Dec 2024	2.1445	0.07	3.60%	2.08	2.16	232,360
24 Dec 2024	2.07	0.06	2.99%	2.02	2.09	179,580
23 Dec 2024	2.01	0.02	1.01%	1.98	2.03	257,123
20 Dec 2024	1.99	0.07	3.65%	1.95	2.00	186,740
19 Dec 2024	1.92	0.15	8.47%	1.73	1.94	274,871
18 Dec 2024	1.77	-0.03	-1.48%	1.70	1.86	143,606
17 Dec 2024	1.7965	0.01	0.36%	1.71	1.82	45,381
16 Dec 2024	1.79	0.01	0.56%	1.74	1.815	133,753
13 Dec 2024	1.78	0.01	0.56%	1.75	1.79	59,524
12 Dec 2024	1.77	0.03	1.72%	1.60	1.79	125,479
11 Dec 2024	1.74	0.00	0.09%	1.57	1.76	225,156
10 Dec 2024	1.7385	0.18	11.44%	1.52	1.76	257,290
09 Dec 2024	1.56	-0.01	-0.32%	1.52	1.66	208,322
06 Dec 2024	1.565	-0.13	-7.40%	1.35	1.82	298,802

Download more Blackwell 3D Construction Corporation (PK) Historical Data

Blackwell 3D Construction Corporation (PK) (BDCC) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.19	2.86	2.01	2.42	292,571	0.64	29.22%
1 Month	1.70	2.86	1.35	2.02	211,015	1.13	66.47%
3 Months	0.925	2.86	0.6155	1.62	227,365	1.91	205.95%
6 Months	0.9275	2.86	0.0125	1.30	176,109	1.90	205.12%
1 Year	2.00	3.00	0.0125	1.13	163,692	0.83	41.50%
3 Years	2.00	3.00	0.0125	1.13	163,692	0.83	41.50%
5 Years	2.00	3.00	0.0125	1.13	163,692	0.83	41.50%

Blackwell 3D Construction (PK)

Teton Advisors (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions