Blackwell 3D Construction Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Blackwell 3D Construction Corporation (PK)	USOTC:BDCC	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	8.51%	0.51	0.51	0.882

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.51	0.46019	0.49	247,715	21:00:35

Blackwell 3D Construction (PK) (BDCC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	0.47	0.04	9.30%	0.4275	0.47	324,976
30 May 2024	0.43	0.01	2.38%	0.422575	0.4501	152,177
29 May 2024	0.42	0.02	5.00%	0.405	0.684	116,853
28 May 2024	0.40	0.02	5.26%	0.35	0.40	139,479
24 May 2024	0.38	0.00	0.00%	0.365	0.40	198,645
23 May 2024	0.38	0.03	8.57%	0.35	0.51	501,143
22 May 2024	0.35	0.03	9.37%	0.3195	0.40	388,882
21 May 2024	0.32	0.045	16.36%	0.25	0.35	174,818
20 May 2024	0.275	-0.275	-50.00%	0.25	0.55	58,595
17 May 2024	0.55	0.00	0.00%	0.55	0.55	2,770
16 May 2024	0.55	0.00	0.00%	0.55	0.55	0
15 May 2024	0.55	0.02	3.77%	0.55	0.55	198
14 May 2024	0.53	0.00	0.00%	0.53	0.53	0
13 May 2024	0.53	0.00	0.00%	0.53	0.53	0
10 May 2024	0.53	0.00	0.00%	0.53	0.53	0
09 May 2024	0.53	0.00	0.00%	0.53	0.53	0
08 May 2024	0.53	-0.01	-1.85%	0.53	0.53	2,003
07 May 2024	0.54	0.00	0.00%	0.54	0.54	0
06 May 2024	0.54	0.01	1.89%	0.54	0.54	100
03 May 2024	0.53	0.00	0.00%	0.53	0.53	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.38	0.684	0.35	0.4404244	183,371	0.13	34.21%
1 Month	0.54	0.684	0.25	0.388169	158,511	-0.03	-5.56%
3 Months	2.00	3.00	0.22	0.4069207	65,431	-1.49	-74.50%
6 Months	2.00	3.00	0.22	0.4069207	65,431	-1.49	-74.50%
1 Year	2.00	3.00	0.22	0.4069207	65,431	-1.49	-74.50%
3 Years	2.00	3.00	0.22	0.4069207	65,431	-1.49	-74.50%
5 Years	2.00	3.00	0.22	0.4069207	65,431	-1.49	-74.50%