We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blackwell 3D Construction Corporation (PK) | USOTC:BDCC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -7.62% | 1.94 | 1.90 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.19 | 1.80 | 2.11 | 162,000 | 15:09:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 2.10 | 0.06 | 2.94% | 1.53 | 2.15 | 823,414 |
| 02 Dec 2024 | 2.04 | 0.07 | 3.55% | 1.99 | 2.06 | 297,854 |
| 29 Nov 2024 | 1.97 | 0.05 | 2.60% | 1.92 | 2.00 | 284,393 |
| 27 Nov 2024 | 1.92 | 0.02 | 1.05% | 1.8501 | 1.98 | 135,181 |
| 26 Nov 2024 | 1.90 | 0.02 | 1.06% | 1.81 | 1.93 | 107,138 |
| 25 Nov 2024 | 1.88 | 0.12 | 7.03% | 1.75 | 1.90 | 350,560 |
| 22 Nov 2024 | 1.7565 | 0.06 | 3.48% | 1.70 | 1.80 | 414,740 |
| 21 Nov 2024 | 1.6975 | 0.04 | 2.26% | 1.62 | 1.74 | 277,902 |
| 20 Nov 2024 | 1.66 | 0.01 | 0.61% | 1.61 | 1.70 | 176,550 |
| 19 Nov 2024 | 1.65 | 0.04 | 2.48% | 1.32 | 1.68 | 279,998 |
| 18 Nov 2024 | 1.61 | 0.07 | 4.55% | 1.55 | 1.62 | 195,158 |
| 15 Nov 2024 | 1.54 | 0.14 | 10.00% | 1.43 | 1.55 | 629,942 |
| 14 Nov 2024 | 1.40 | 0.07 | 5.26% | 1.36 | 1.49 | 316,474 |
| 13 Nov 2024 | 1.33 | 0.12 | 9.92% | 1.20 | 1.34 | 183,054 |
| 12 Nov 2024 | 1.21 | 0.07 | 6.14% | 1.13 | 1.23 | 324,188 |
| 11 Nov 2024 | 1.14 | 0.00 | 0.00% | 1.13 | 1.20 | 133,374 |
| 08 Nov 2024 | 1.14 | 0.02 | 2.10% | 1.11 | 1.15 | 91,304 |
| 07 Nov 2024 | 1.1165 | 0.02 | 1.96% | 1.10 | 1.12 | 100,480 |
| 06 Nov 2024 | 1.095 | 0.03 | 3.30% | 1.05 | 1.10 | 47,095 |
| 05 Nov 2024 | 1.06 | 0.02 | 1.92% | 0.98 | 1.10 | 62,859 |
| 04 Nov 2024 | 1.04 | 0.02 | 1.96% | 1.00 | 1.18 | 128,576 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.89 | 2.19 | 1.53 | 2.05 | 385,211 | 0.05 | 2.65% |
| 1 Month | 1.05 | 2.19 | 1.05 | 1.69 | 272,189 | 0.89 | 84.76% |
| 3 Months | 0.8695 | 2.19 | 0.5531 | 1.30 | 186,852 | 1.07 | 123.12% |
| 6 Months | 0.55 | 2.19 | 0.0125 | 1.02 | 175,224 | 1.39 | 252.73% |
| 1 Year | 2.00 | 3.00 | 0.0125 | 0.9595336 | 153,025 | -0.06 | -3.00% |
| 3 Years | 2.00 | 3.00 | 0.0125 | 0.9595336 | 153,025 | -0.06 | -3.00% |
| 5 Years | 2.00 | 3.00 | 0.0125 | 0.9595336 | 153,025 | -0.06 | -3.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
