We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ishares PLC (PK) | USOTC:BCYIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.49 | 10.49 | 10.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 0 |
| 20 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 0 |
| 17 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 0 |
| 16 May 2024 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 0 |
| 15 May 2024 | 10.49 | 0.17 | 1.65% | 10.49 | 10.49 | 124 |
| 14 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 13 May 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 0 |
| 10 May 2024 | 10.32 | 0.05 | 0.49% | 10.32 | 10.32 | 1,000 |
| 09 May 2024 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 0 |
| 08 May 2024 | 10.27 | 0.27 | 2.65% | 10.27 | 10.27 | 1,000 |
| 07 May 2024 | 10.0049 | 0.00 | 0.00% | 10.0049 | 10.0049 | 0 |
| 06 May 2024 | 10.0049 | 0.00 | 0.00% | 10.0049 | 10.0049 | 0 |
| 03 May 2024 | 10.0049 | 0.00 | 0.00% | 10.0049 | 10.0049 | 0 |
| 02 May 2024 | 10.0049 | 0.08 | 0.76% | 10.0049 | 10.0049 | 492 |
| 01 May 2024 | 9.9295 | 0.00 | 0.00% | 9.9295 | 9.9295 | 0 |
| 30 Apr 2024 | 9.9295 | -0.07 | -0.71% | 9.9295 | 9.9295 | 1,700 |
| 29 Apr 2024 | 10.0009 | 0.24 | 2.48% | 10.0009 | 10.0009 | 39,423 |
| 26 Apr 2024 | 9.7589 | 0.00 | 0.00% | 9.7589 | 9.7589 | 0 |
| 25 Apr 2024 | 9.7589 | 0.00 | 0.00% | 9.7589 | 9.7589 | 0 |
| 24 Apr 2024 | 9.7589 | 0.00 | 0.00% | 9.7589 | 9.7589 | 0 |
| 23 Apr 2024 | 9.7589 | 0.00 | 0.00% | 9.7589 | 9.7589 | 0 |
| 22 Apr 2024 | 9.7589 | 0.00 | 0.00% | 9.7589 | 9.7589 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.49 | 10.49 | 10.49 | 10.49 | 124 | 0.00 | 0.00% |
| 1 Month | 10.0009 | 10.49 | 9.9295 | 10.01 | 7,290 | 0.4891 | 4.89% |
| 3 Months | 9.35 | 10.49 | 9.35 | 9.84 | 10,696 | 1.14 | 12.19% |
| 6 Months | 9.10 | 10.49 | 9.10 | 9.30 | 34,046 | 1.39 | 15.27% |
| 1 Year | 9.1994 | 10.49 | 8.8575 | 9.33 | 37,956 | 1.29 | 14.03% |
| 3 Years | 9.847 | 10.49 | 7.1594 | 9.23 | 24,585 | 0.643 | 6.53% |
| 5 Years | 8.963 | 10.49 | 5.7602 | 9.04 | 16,219 | 1.53 | 17.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
