Bell Copper Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Bell Copper Corporation (QB)	USOTC:BCUFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0098	-16.33%	0.0502	0.041	0.0669

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.052273	0.045	0.05	210,000	21:17:22

Bell Copper (QB) (BCUFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	0.0502	-0.0098	-16.33%	0.045	0.052273	210,000
02 May 2024	0.06	0.0111	22.70%	0.05	0.06	100,000
01 May 2024	0.0489	-0.0051	-9.44%	0.0489	0.05094	115,898
30 Apr 2024	0.054	-0.00008	-0.15%	0.054	0.054	17,000
29 Apr 2024	0.05408	0.00418	8.38%	0.05408	0.05408	3,826
26 Apr 2024	0.0499	0.00	0.00%	0.0499	0.0499	0
25 Apr 2024	0.0499	-0.0002	-0.40%	0.0499	0.05	22,264
24 Apr 2024	0.0501	-0.0023	-4.39%	0.0501	0.0501	129,000
23 Apr 2024	0.0524	-0.0029	-5.24%	0.0501	0.05248	41,700
22 Apr 2024	0.0553	0.00	0.00%	0.0553	0.0553	0
19 Apr 2024	0.0553	-0.0047	-7.83%	0.0553	0.0598	61,268
18 Apr 2024	0.06	-0.0045	-6.98%	0.06	0.06426	39,000
17 Apr 2024	0.0645	0.00	0.00%	0.0645	0.0645	0
16 Apr 2024	0.0645	-0.0026	-3.87%	0.06335	0.0679	16,826
15 Apr 2024	0.0671	0.0013	1.98%	0.06275	0.0671	19,595
12 Apr 2024	0.0658	0.0039	6.30%	0.0658	0.0658	2,000
11 Apr 2024	0.0619	0.00	0.00%	0.06	0.0619	300,400
10 Apr 2024	0.0619	-0.006	-8.84%	0.0619	0.0653	141,000
09 Apr 2024	0.0679	0.00	0.00%	0.0679	0.0679	6,360
08 Apr 2024	0.0679	0.00	0.00%	0.0679	0.0679	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05408	0.06	0.045	0.054039	59,181	-0.00388	-7.17%
1 Month	0.0679	0.0679	0.045	0.0581735	67,021	-0.0177	-26.07%
3 Months	0.0469	0.08	0.045	0.0606705	53,514	0.0033	7.04%
6 Months	0.073	0.1035	0.045	0.0628357	43,760	-0.0228	-31.23%
1 Year	0.1157	0.14	0.045	0.0767065	34,298	-0.0655	-56.61%
3 Years	0.16222	0.5799	0.045	0.2064376	46,614	-0.11202	-69.05%
5 Years	0.0777	0.5799	0.02	0.1947522	37,527	-0.0275	-35.39%