Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SpA (PK) | USOTC:BCUCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1799 | -1.51% | 11.70 | 11.62 | 11.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.815 | 11.00 | 11.00 | 2,685 | 15:52:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 11.8799 | -0.67 | -5.34% | 11.6701 | 12.82 | 5,835 |
| 25 Mar 2025 | 12.55 | 1.10 | 9.58% | 12.00 | 12.56 | 4,609 |
| 24 Mar 2025 | 11.4525 | 0.38 | 3.46% | 11.30 | 11.91 | 36,392 |
| 21 Mar 2025 | 11.07 | -0.82 | -6.88% | 10.99 | 12.10 | 3,830 |
| 20 Mar 2025 | 11.8885 | 0.34 | 2.93% | 11.28 | 12.00 | 11,711 |
| 19 Mar 2025 | 11.55 | -0.64 | -5.25% | 11.55 | 12.14 | 9,404 |
| 18 Mar 2025 | 12.19 | -0.07 | -0.57% | 11.44 | 12.51 | 10,380 |
| 17 Mar 2025 | 12.26 | 0.31 | 2.59% | 11.61 | 12.77 | 14,166 |
| 14 Mar 2025 | 11.95 | 0.05 | 0.42% | 11.75 | 12.71 | 119,016 |
| 13 Mar 2025 | 11.90 | -0.49 | -3.95% | 11.50 | 12.68 | 10,507 |
| 12 Mar 2025 | 12.39 | 0.30 | 2.52% | 11.82 | 12.39 | 6,919 |
| 11 Mar 2025 | 12.086 | 0.16 | 1.34% | 11.90 | 12.086 | 8,375 |
| 10 Mar 2025 | 11.926 | -0.34 | -2.79% | 11.90 | 12.108 | 6,380 |
| 07 Mar 2025 | 12.268 | -0.25 | -2.03% | 12.268 | 12.268 | 2,495 |
| 06 Mar 2025 | 12.522 | -0.49 | -3.77% | 12.45 | 12.636 | 5,095 |
| 05 Mar 2025 | 13.012 | 0.06 | 0.48% | 13.012 | 13.024 | 7,070 |
| 04 Mar 2025 | 12.95 | -0.10 | -0.77% | 12.85 | 12.95 | 4,175 |
| 03 Mar 2025 | 13.05 | -0.01 | -0.05% | 12.972 | 13.05 | 5,515 |
| 28 Feb 2025 | 13.057 | 0.15 | 1.14% | 13.0301 | 13.057 | 5,825 |
| 27 Feb 2025 | 12.9096 | -0.07 | -0.57% | 12.9096 | 12.978 | 5,935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
