We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brunello Cucinelli SpA (PK) | USOTC:BCUCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.08% | 50.71 | 50.69 | 52.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.29 | 50.71 | 51.11 | 1,968 | 21:06:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 50.71 | -0.04 | -0.08% | 50.71 | 51.29 | 1,968 |
| 23 May 2024 | 50.75 | -0.98 | -1.89% | 50.75 | 51.17 | 2,600 |
| 22 May 2024 | 51.73 | 0.01 | 0.02% | 51.73 | 51.73 | 1,200 |
| 21 May 2024 | 51.72 | -0.59 | -1.12% | 51.72 | 51.72 | 522 |
| 20 May 2024 | 52.305 | -0.09 | -0.17% | 52.305 | 52.38 | 636 |
| 17 May 2024 | 52.395 | -0.71 | -1.33% | 52.395 | 52.395 | 398 |
| 16 May 2024 | 53.10 | 0.65 | 1.23% | 53.10 | 53.10 | 1,248 |
| 15 May 2024 | 52.455 | -0.43 | -0.80% | 51.5288 | 52.455 | 401 |
| 14 May 2024 | 52.88 | 1.44 | 2.80% | 51.73 | 52.88 | 1,138 |
| 13 May 2024 | 51.442 | -0.10 | -0.20% | 51.442 | 51.442 | 513 |
| 10 May 2024 | 51.5455 | -0.11 | -0.21% | 51.10 | 51.5455 | 653 |
| 09 May 2024 | 51.655 | -0.55 | -1.04% | 51.17 | 51.655 | 653 |
| 08 May 2024 | 52.20 | -1.03 | -1.93% | 51.3271 | 52.20 | 823 |
| 07 May 2024 | 53.23 | 1.21 | 2.33% | 51.75 | 53.23 | 420 |
| 06 May 2024 | 52.0161 | -0.98 | -1.86% | 52.0161 | 52.625 | 1,600 |
| 03 May 2024 | 53.00 | 1.14 | 2.20% | 53.00 | 54.14 | 726 |
| 02 May 2024 | 51.86 | 0.25 | 0.48% | 51.095 | 51.86 | 1,204 |
| 01 May 2024 | 51.61 | 0.00 | 0.00% | 51.61 | 51.61 | 0 |
| 30 Apr 2024 | 51.61 | 0.00 | 0.00% | 51.61 | 51.61 | 405 |
| 29 Apr 2024 | 51.61 | -0.45 | -0.86% | 51.61 | 52.185 | 384 |
| 26 Apr 2024 | 52.06 | 1.33 | 2.62% | 52.055 | 53.20 | 1,054 |
| 25 Apr 2024 | 50.73 | -1.40 | -2.69% | 50.58 | 50.73 | 1,898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
