Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Brunello Cucinelli SpA (PK) (BCUCY)
Brunello Cucinelli SpA (PK) (BCUCY) Historical

BCUCY Brunello Cucinelli SpA (PK)

49.25

-0.25 (-0.51%)

Last Updated: 16:19:20

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Brunello Cucinelli SpA (PK)	USOTC:BCUCY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-0.51%	49.25	49.12	49.27

High Price	Low Price	Open Price	Traded	Last Trade
49.25	49.25	49.25	782	16:19:20

Brunello Cucinelli (PK) (BCUCY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	49.50	0.00	0.00%	49.50	49.50	0
27 Nov 2024	49.50	-0.57	-1.14%	49.25	49.93	2,217
26 Nov 2024	50.07	1.13	2.31%	49.585	50.07	1,585
25 Nov 2024	48.94	1.52	3.21%	48.8187	49.69	1,873
22 Nov 2024	47.42	0.93	2.00%	47.21	47.42	1,342
21 Nov 2024	46.49	0.31	0.66%	45.46	46.49	2,476
20 Nov 2024	46.185	-0.25	-0.54%	46.18	46.215	851
19 Nov 2024	46.435	-0.83	-1.76%	45.795	46.435	1,685
18 Nov 2024	47.267	0.68	1.46%	46.76	47.267	1,549
15 Nov 2024	46.5865	-0.60	-1.28%	46.5865	46.90	2,397
14 Nov 2024	47.19	1.00	2.16%	47.00	47.19	3,586
13 Nov 2024	46.19	-0.11	-0.24%	46.19	46.19	670
12 Nov 2024	46.30	-2.56	-5.23%	45.42	46.30	1,495
11 Nov 2024	48.855	-0.44	-0.89%	48.62	48.855	1,043
08 Nov 2024	49.295	-0.80	-1.60%	49.295	49.295	709
07 Nov 2024	50.095	1.24	2.53%	50.095	50.095	1,369
06 Nov 2024	48.86	0.00	0.00%	48.86	48.86	0
05 Nov 2024	48.86	-0.84	-1.68%	48.36	49.28	977
04 Nov 2024	49.695	-0.20	-0.39%	49.685	49.695	780

Download more Brunello Cucinelli SpA (PK) Historical Data

Brunello Cucinelli (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions