ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bancorp 34 Inc (QB)	USOTC:BCTF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	12.20	12.20	12.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.35	12.20	12.30	6,807	20:52:25

Bancorp 34 (QB) (BCTF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	12.20	0.00	0.00%	12.20	12.35	6,807
10 Dec 2024	12.20	-0.02	-0.12%	12.20	12.20	800
09 Dec 2024	12.215	0.00	0.00%	12.215	12.215	0
06 Dec 2024	12.215	0.31	2.56%	11.90	12.215	18,489
05 Dec 2024	11.91	-0.39	-3.17%	11.91	11.91	2,102
04 Dec 2024	12.30	0.20	1.65%	12.30	12.30	100
03 Dec 2024	12.10	0.19	1.60%	11.91	12.10	2,122
02 Dec 2024	11.91	0.00	0.00%	11.8095	11.91	1,051
29 Nov 2024	11.91	0.21	1.79%	11.91	11.91	100
27 Nov 2024	11.70	-0.20	-1.68%	11.70	11.70	219
26 Nov 2024	11.90	0.10	0.85%	11.70	11.90	729
25 Nov 2024	11.80	0.26	2.25%	11.67	11.85	7,434
22 Nov 2024	11.54	-0.11	-0.94%	11.54	11.54	222
21 Nov 2024	11.65	-0.04	-0.34%	11.65	11.65	201
20 Nov 2024	11.69	0.01	0.09%	11.53	11.69	353
19 Nov 2024	11.68	0.03	0.26%	11.65	11.68	1,490
18 Nov 2024	11.65	-0.10	-0.85%	11.30	11.68	3,688
15 Nov 2024	11.75	0.19	1.64%	11.7177	11.75	550
14 Nov 2024	11.56	-0.12	-1.03%	11.56	11.85	7,949
13 Nov 2024	11.68	-0.02	-0.19%	11.68	11.68	1,334
12 Nov 2024	11.7025	0.15	1.32%	11.7025	11.7025	217

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.30	12.35	11.90	12.19	5,373	-0.10	-0.81%
1 Month	11.68	12.35	11.30	11.93	2,719	0.52	4.45%
3 Months	11.10	12.50	11.00	11.54	4,150	1.10	9.91%
6 Months	9.00	12.50	8.98	10.80	6,095	3.20	35.56%
1 Year	9.51	12.50	8.15	10.05	5,814	2.69	28.29%
3 Years	13.68	17.00	7.56	11.04	3,598	-1.48	-10.82%
5 Years	23.05	23.05	7.56	11.17	3,659	-10.85	-47.07%