We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bancorp 34 Inc (QB) | USOTC:BCTF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.01% | 12.75 | 11.12 | 12.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.88 | 12.53 | 12.88 | 2,275 | 22:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 12.88 | 0.33 | 2.63% | 12.55 | 12.88 | 480 |
| 16 Jan 2025 | 12.55 | 0.03 | 0.24% | 12.53 | 12.88 | 1,000 |
| 15 Jan 2025 | 12.52 | 0.11 | 0.89% | 12.52 | 12.97 | 2,000 |
| 14 Jan 2025 | 12.41 | 0.40 | 3.33% | 12.25 | 13.10 | 9,120 |
| 13 Jan 2025 | 12.01 | -0.24 | -1.96% | 12.01 | 12.01 | 500 |
| 10 Jan 2025 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 0 |
| 08 Jan 2025 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 100 |
| 07 Jan 2025 | 12.25 | 0.00 | 0.00% | 12.01 | 12.25 | 1,100 |
| 06 Jan 2025 | 12.25 | 0.05 | 0.41% | 12.25 | 12.50 | 700 |
| 03 Jan 2025 | 12.20 | 0.20 | 1.67% | 12.03 | 12.20 | 1,960 |
| 02 Jan 2025 | 12.00 | 0.18 | 1.52% | 11.82 | 12.35 | 8,614 |
| 31 Dec 2024 | 11.82 | -0.53 | -4.29% | 11.82 | 12.30 | 1,734 |
| 30 Dec 2024 | 12.35 | 0.02 | 0.16% | 11.81 | 12.35 | 840 |
| 27 Dec 2024 | 12.33 | 0.52 | 4.40% | 11.81 | 12.35 | 28,836 |
| 26 Dec 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 24 Dec 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| 23 Dec 2024 | 11.81 | 0.00 | 0.00% | 11.81 | 11.81 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.25 | 13.10 | 12.25 | 12.46 | 3,150 | 0.50 | 4.08% |
| 1 Month | 12.10 | 13.10 | 11.81 | 12.28 | 4,383 | 0.65 | 5.37% |
| 3 Months | 11.71 | 13.10 | 11.27 | 11.87 | 4,415 | 1.04 | 8.88% |
| 6 Months | 9.98 | 13.10 | 9.842 | 11.27 | 5,700 | 2.77 | 27.76% |
| 1 Year | 8.52 | 13.10 | 8.15 | 10.22 | 6,136 | 4.23 | 49.65% |
| 3 Years | 14.69 | 17.00 | 7.56 | 11.02 | 3,635 | -1.94 | -13.21% |
| 5 Years | 23.05 | 23.05 | 7.56 | 11.21 | 3,685 | -10.30 | -44.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
