We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bancorp Southern Ind (PK) | USOTC:BCSO | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.02 | 47.25 | 55.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:10:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 24 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 21 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 20 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 18 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 17 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 14 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 13 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 12 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 11 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 10 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 07 Jun 2024 | 52.02 | 0.65 | 1.27% | 52.02 | 52.02 | 0 |
| 06 Jun 2024 | 51.37 | -0.65 | -1.25% | 51.37 | 51.37 | 0 |
| 05 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 04 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 03 Jun 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 31 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 30 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 29 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| 28 May 2024 | 52.02 | 0.00 | 0.00% | 52.02 | 52.02 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 65.00 | 85.00 | 51.75 | 62.65 | 198 | -12.98 | -19.97% |
| 6 Months | 55.00 | 85.00 | 51.75 | 58.71 | 242 | -2.98 | -5.42% |
| 1 Year | 50.00 | 85.00 | 50.00 | 57.45 | 248 | 2.02 | 4.04% |
| 3 Years | 57.25 | 85.00 | 50.00 | 56.39 | 242 | -5.23 | -9.14% |
| 5 Years | 45.00 | 85.00 | 34.10 | 50.46 | 272 | 7.02 | 15.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
