We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
B Communications Ltd (PK) | USOTC:BCOMF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 3.53 | 0.775 | 4.94 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 12:20:32 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0 |
24 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0 |
23 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0 |
22 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0 |
21 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0 |
20 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0 |
17 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0 |
16 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0 |
15 May 2024 | 3.53 | 0.00 | 0.00% | 3.53 | 3.53 | 0 |
14 May 2024 | 3.53 | 0.32 | 9.97% | 3.53 | 3.53 | 200 |
13 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
10 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
09 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
08 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
07 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
06 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
03 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
02 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
01 May 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
30 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
29 Apr 2024 | 3.21 | 0.00 | 0.00% | 3.21 | 3.21 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.53 | 3.53 | 3.53 | 3.53 | 200 | 0.00 | 0.00% |
3 Months | 3.70 | 3.70 | 2.98 | 3.34 | 174 | -0.17 | -4.59% |
6 Months | 3.96 | 3.96 | 2.98 | 3.61 | 239 | -0.43 | -10.86% |
1 Year | 3.25 | 4.10 | 1.00 | 3.62 | 1,936 | 0.28 | 8.62% |
3 Years | 2.22 | 5.55 | 0.042 | 3.30 | 2,776 | 1.31 | 59.01% |
5 Years | 2.50 | 5.55 | 0.042 | 2.48 | 3,690 | 1.03 | 41.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions