ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Bitcoin Well Inc (QB)	USOTC:BCNWF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.01005	-14.26%	0.06045	0.0501	0.0708

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.06045	0.06045	0.06045	5,500	15:25:34

Bitcoin Well (QB) (BCNWF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Jun 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
26 Jun 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
25 Jun 2024	0.0705	0.00	0.00%	0.0705	0.0705	0
24 Jun 2024	0.0705	0.0004	0.57%	0.0675	0.0705	1,425
21 Jun 2024	0.0701	-0.0043	-5.78%	0.0701	0.0706	26,000
20 Jun 2024	0.0744	0.00	0.00%	0.0744	0.0744	0
18 Jun 2024	0.0744	-0.0066	-8.15%	0.07017	0.0744	4,178
17 Jun 2024	0.081	0.00	0.00%	0.081	0.081	0
14 Jun 2024	0.081	0.003	3.85%	0.07835	0.0844	8,575
13 Jun 2024	0.078	-0.00785	-9.14%	0.078	0.08277	23,560
12 Jun 2024	0.08585	0.00	0.00%	0.08585	0.08585	0
11 Jun 2024	0.08585	0.00	0.00%	0.08585	0.08585	0
10 Jun 2024	0.08585	0.00	0.00%	0.08585	0.08585	0
07 Jun 2024	0.08585	0.00	0.00%	0.08585	0.08585	0
06 Jun 2024	0.08585	0.00355	4.31%	0.08585	0.0863	3,500
05 Jun 2024	0.0823	0.00	0.00%	0.0823	0.0823	0
04 Jun 2024	0.0823	0.00	0.00%	0.0823	0.0823	0
03 Jun 2024	0.0823	-0.0027	-3.18%	0.0823	0.0823	450
31 May 2024	0.085	0.00	0.00%	0.085	0.085	0
30 May 2024	0.085	-0.0039	-4.39%	0.08255	0.085	1,500
29 May 2024	0.0889	0.00	0.00%	0.0889	0.0889	0
28 May 2024	0.0889	-0.0043	-4.61%	0.0889	0.0889	12,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0706	0.0706	0.06045	0.0701208	13,713	-0.01015	-14.38%
1 Month	0.0823	0.0863	0.06045	0.0753999	9,670	-0.02185	-26.55%
3 Months	0.1001	0.15	0.06045	0.0818716	10,775	-0.03965	-39.61%
6 Months	0.034	0.1901	0.03255	0.0885712	26,216	0.02645	77.79%
1 Year	0.0405	0.1901	0.02	0.0800189	19,545	0.01995	49.26%
3 Years	0.05	0.1901	0.0183	0.0577672	21,561	0.01045	20.90%
5 Years	0.05	0.1901	0.0183	0.0577672	21,561	0.01045	20.90%