ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,149.78
0.16%
Dow Jones
42,992.21
-0.77%
Gold vs US Dollar
2,622.18
-0.40%
Brent Oil
73.44
0.75%
Bitcoin
94,350.58
-1.40%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Invesco Markets II PLC Invesco Elwood Global Blockchain ETF (PK) (BCNHF)

  7. Invesco Markets II PLC Invesco Elwood Global Blockchain ETF (PK) (BCNHF) Historical

BCNHF Invesco Markets II PLC Invesco Elwood Global Blockchain ETF (PK)

93.5332
0.00 (0.00%)
27 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Markets II PLC Invesco Elwood Global Blockchain ETF (PK) USOTC:BCNHF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.5332 93.5332 93.5332
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Invesco Markets II PLC I... (PK) (BCNHF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Dec 202493.53320.000.00%93.533293.53320
24 Dec 202493.53320.000.00%93.533293.53320
23 Dec 202493.53320.000.00%93.533293.53320
20 Dec 202493.53320.000.00%93.533293.53320
19 Dec 202493.53320.000.00%93.533293.53320
18 Dec 202493.53320.000.00%93.533293.53320
17 Dec 202493.53320.000.00%93.533293.53320
16 Dec 202493.53320.000.00%93.533293.53320
13 Dec 202493.53320.000.00%93.533293.53320
12 Dec 202493.53320.000.00%93.533293.53320
11 Dec 202493.53320.000.00%93.533293.53320
10 Dec 202493.53320.000.00%93.533293.53320
09 Dec 202493.53320.000.00%93.533293.53320
06 Dec 202493.53320.000.00%93.533293.53320
05 Dec 202493.53320.000.00%93.533293.53320
04 Dec 202493.53320.000.00%93.533293.53320
03 Dec 202493.53320.000.00%93.533293.53320
02 Dec 202493.53320.000.00%93.533293.53320
29 Nov 202493.53320.000.00%93.533293.53320
27 Nov 202493.53320.000.00%93.533293.53320
Download more Invesco Markets II PLC Invesco Elwood Global Blockchain ETF (PK) Historical Data

Your Recent History

USOTC
BCNHF
Invesco Markets II PLC I... (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads