Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bank of Communications Company Ltd (PK) (BCMXY)
Bank of Communications Company Ltd (PK) (BCMXY) Historical

BCMXY Bank of Communications Company Ltd (PK)

21.35

0.00 (0.00%)

17 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bank of Communications Company Ltd (PK)	USOTC:BCMXY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	21.35	21.35	21.35

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Bank of Communications (PK) (BCMXY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	21.35	0.00	0.00%	21.35	21.35	0
13 Mar 2025	21.35	0.00	0.00%	21.35	21.35	0
12 Mar 2025	21.35	0.00	0.00%	21.35	21.35	0
11 Mar 2025	21.35	0.00	0.00%	21.35	21.35	0
10 Mar 2025	21.35	-0.02	-0.09%	21.35	21.35	304
07 Mar 2025	21.37	0.00	0.00%	21.37	21.37	0
06 Mar 2025	21.37	0.00	0.00%	21.37	21.37	0
05 Mar 2025	21.37	0.00	0.00%	21.37	21.37	0
04 Mar 2025	21.37	-0.43	-1.97%	21.37	21.37	198
03 Mar 2025	21.80	0.00	0.00%	21.80	21.80	0
28 Feb 2025	21.80	0.00	0.00%	21.80	21.80	0
27 Feb 2025	21.80	0.00	0.00%	21.80	21.80	0
26 Feb 2025	21.80	-1.35	-5.83%	21.80	21.80	121
25 Feb 2025	23.15	0.00	0.00%	23.15	23.15	0
24 Feb 2025	23.15	0.00	0.00%	23.15	23.15	0
21 Feb 2025	23.15	0.00	0.00%	23.15	23.15	0
20 Feb 2025	23.15	2.15	10.24%	23.15	23.15	250
19 Feb 2025	21.00	0.00	0.00%	21.00	21.00	0
18 Feb 2025	21.00	0.00	0.00%	21.00	21.00	0

Download more Bank of Communications Company Ltd (PK) Historical Data

Bank of Communications (PK)

Lyxor Asset Management L...

Hydrograph Clean Power

VanEck S&P Global Mining...

Chicken Soup for the Sou... (CE)

Global Uranium and Enric...

Mackenzie US Aggregate B...

Invesco MSCI Japan Unive...

Mitsui Fudosan (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions