Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bcm Resources Corporation (PK) (BCMRF)
Bcm Resources Corporation (PK) (BCMRF) Historical

BCMRF Bcm Resources Corporation (PK)

0.055

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bcm Resources Corporation (PK)	USOTC:BCMRF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.055	0.0025	0.07

High Price	Low Price	Open Price	Shares Traded	Last Trade
			5,000	21:00:14

Bcm Resources (PK) (BCMRF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
21 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
20 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
18 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
17 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
14 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
13 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
12 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
11 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
10 Jun 2024	0.055	0.00	0.00%	0.055	0.055	0
07 Jun 2024	0.055	0.004	7.84%	0.055	0.055	2,000
06 Jun 2024	0.051	0.00	0.00%	0.051	0.051	0
05 Jun 2024	0.051	-0.004	-7.27%	0.05	0.051	16,200
04 Jun 2024	0.055	0.00	0.00%	0.055	0.055	23,000
03 Jun 2024	0.055	0.004	7.84%	0.055	0.055	47,100
31 May 2024	0.051	0.00	0.00%	0.051	0.051	0
30 May 2024	0.051	0.00	0.00%	0.051	0.051	0
29 May 2024	0.051	0.00	0.00%	0.051	0.051	0
28 May 2024	0.051	0.00	0.00%	0.051	0.051	0

Download more Bcm Resources Corporation (PK) Historical Data

Bcm Resources Corporation (PK) (BCMRF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.055	0.055	0.05	0.0542661	22,075	0.00	0.00%
3 Months	0.04	0.06	0.04	0.048373	80,098	0.015	37.50%
6 Months	0.03	0.07	0.03	0.0505181	51,399	0.025	83.33%
1 Year	0.135	0.15	0.03	0.0665294	43,371	-0.08	-59.26%
3 Years	0.182	1.00	0.03	0.1300585	36,979	-0.127	-69.78%
5 Years	0.0417	1.00	0.03	0.1340158	37,972	0.0133	31.89%

Bcm Resources (PK)

Bright Lights Acquisition

Nat.grd.e.sw 53

Beacn Wizardry & Magic

Pearl Holdings Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions