ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Barclays Plc (PK)	USOTC:BCLYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.70	2.70	2.79

High Price	Low Price	Open Price	Shares Traded	Last Trade
2.735	2.695	2.695	3,279	21:10:12

Barclays (PK) (BCLYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	2.70	0.00	0.00%	2.695	2.735	3,279
23 May 2024	2.70	0.05	1.81%	2.70	2.81	1,578
22 May 2024	2.652	0.13	5.24%	2.65	2.73	7,115
21 May 2024	2.52	-0.20	-7.18%	2.52	2.645	11,772
20 May 2024	2.715	0.01	0.56%	2.715	2.77	258,676
17 May 2024	2.70	0.02	0.75%	2.685	2.75	165,503
16 May 2024	2.68	0.08	3.08%	2.68	2.68	152
15 May 2024	2.60	-0.08	-2.99%	2.60	2.71	9,768
14 May 2024	2.68	0.13	4.89%	2.62	2.70	83,109
13 May 2024	2.555	-0.09	-3.51%	2.555	2.7034	53,552
10 May 2024	2.648	0.09	3.44%	2.58	2.70	380,357
09 May 2024	2.56	0.03	1.19%	2.56	2.615	19,336
08 May 2024	2.53	-0.02	-0.63%	2.53	2.6314	32,303
07 May 2024	2.546	0.04	1.64%	2.546	2.6327	138,250
06 May 2024	2.505	0.11	4.38%	2.44	2.55	37,039
03 May 2024	2.40	-0.15	-5.88%	2.40	2.55	4,972
02 May 2024	2.55	0.03	1.39%	2.35	2.73	27,939
01 May 2024	2.515	-0.08	-2.90%	2.515	2.65	2,496
30 Apr 2024	2.59	0.13	5.28%	2.43	2.59	64,460
29 Apr 2024	2.46	-0.10	-3.91%	2.45	2.5573	165,469
26 Apr 2024	2.56	0.16	6.67%	2.46	2.56	473,405

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.69	2.81	2.52	2.70	88,929	0.01	0.37%
1 Month	2.46	2.81	2.35	2.60	96,863	0.24	9.76%
3 Months	2.135	2.81	1.95	2.43	76,688	0.565	26.46%
6 Months	1.775	2.81	1.71	2.15	85,947	0.925	52.11%
1 Year	1.95	2.81	1.53	2.08	59,233	0.75	38.46%
3 Years	2.55	3.06	1.46	2.12	76,013	0.15	5.88%
5 Years	1.87	3.06	0.872	2.03	68,998	0.83	44.39%