ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.39
0.00%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,342.045
-0.77%
Brent Oil
82.78
0.48%
Bitcoin
63,069.01
2.64%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Babcock International Group PLC (PK) (BCKIY)

  7. Babcock International Group PLC (PK) (BCKIY) Historical

BCKIY Babcock International Group PLC (PK)

6.58
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Babcock International Group PLC (PK) USOTC:BCKIY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 6.58 6.07 7.05
High Price Low Price Open Price Traded Last Trade
15 21:01:21

Babcock (PK) (BCKIY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 20246.580.000.00%6.586.580
09 May 20246.580.000.00%6.586.580
08 May 20246.580.000.00%6.586.580
07 May 20246.580.233.62%6.586.58951
06 May 20246.350.000.00%6.356.350
03 May 20246.35-0.29-4.30%6.356.3510,795
02 May 20246.6350.000.08%6.6356.635577
01 May 20246.630.000.00%6.636.630
30 Apr 20246.630.000.00%6.636.63243
29 Apr 20246.630.000.00%6.636.630
26 Apr 20246.630.233.59%6.636.631,000
25 Apr 20246.400.000.00%6.406.400
24 Apr 20246.400.071.11%6.406.40250
23 Apr 20246.330.000.00%6.336.331,322
22 Apr 20246.330.000.00%6.336.330
19 Apr 20246.330.050.80%6.336.33504
18 Apr 20246.280.000.00%6.286.280
17 Apr 20246.280.000.00%6.286.280
16 Apr 20246.28-0.20-3.09%6.286.30512
15 Apr 20246.48-0.32-4.71%6.486.48229
Download more Babcock International Group PLC (PK) Historical Data

Your Recent History

USOTC
BCKIY
Babcock (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved