We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Babcock International Group PLC (PK) | USOTC:BCKIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.375 | 4.90% | 8.025 | 7.79 | 8.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.17 | 7.81 | 7.81 | 166,895 | 21:10:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 8.025 | 0.38 | 4.90% | 7.81 | 8.17 | 166,895 |
| 12 Feb 2025 | 7.65 | 0.21 | 2.82% | 7.42 | 8.02 | 11,347 |
| 11 Feb 2025 | 7.44 | -0.07 | -0.93% | 7.43 | 7.51 | 871 |
| 10 Feb 2025 | 7.51 | 0.42 | 5.92% | 7.51 | 7.51 | 541 |
| 07 Feb 2025 | 7.09 | 0.48 | 7.26% | 7.09 | 7.09 | 107 |
| 06 Feb 2025 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 0 |
| 05 Feb 2025 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 0 |
| 04 Feb 2025 | 6.61 | 0.00 | 0.00% | 6.61 | 6.61 | 0 |
| 03 Feb 2025 | 6.61 | -0.10 | -1.49% | 6.61 | 6.61 | 173 |
| 31 Jan 2025 | 6.71 | 0.00 | 0.00% | 6.71 | 6.71 | 0 |
| 30 Jan 2025 | 6.71 | -0.06 | -0.89% | 6.71 | 6.71 | 451 |
| 29 Jan 2025 | 6.77 | 0.02 | 0.30% | 6.77 | 6.77 | 156 |
| 28 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 27 Jan 2025 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 0 |
| 24 Jan 2025 | 6.75 | 0.52 | 8.26% | 6.75 | 6.75 | 1,216 |
| 23 Jan 2025 | 6.235 | 0.24 | 3.92% | 6.235 | 6.235 | 120 |
| 22 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 21 Jan 2025 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 0 |
| 17 Jan 2025 | 6.00 | -0.42 | -6.54% | 6.00 | 6.00 | 281 |
| 16 Jan 2025 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 15 Jan 2025 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
| 14 Jan 2025 | 6.42 | 0.00 | 0.00% | 6.42 | 6.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
