We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Babcock International Group PLC (PK) | USOTC:BCKIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.3001 | 5.95 | 6.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:07:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2024 | 6.3001 | 0.00 | 0.00% | 6.3001 | 6.3001 | 0 |
| 13 Nov 2024 | 6.3001 | 0.00 | 0.00% | 6.3001 | 6.3001 | 0 |
| 12 Nov 2024 | 6.3001 | 0.00 | 0.00% | 6.3001 | 6.3001 | 0 |
| 11 Nov 2024 | 6.3001 | 0.00 | 0.00% | 6.3001 | 6.3001 | 0 |
| 08 Nov 2024 | 6.3001 | 0.00 | 0.00% | 6.3001 | 6.3001 | 0 |
| 07 Nov 2024 | 6.3001 | 0.21 | 3.49% | 6.3001 | 6.67 | 3,848 |
| 06 Nov 2024 | 6.0875 | 0.00 | 0.00% | 6.0875 | 6.0875 | 0 |
| 05 Nov 2024 | 6.0875 | -0.16 | -2.60% | 6.0875 | 6.0875 | 343 |
| 04 Nov 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0 |
| 01 Nov 2024 | 6.25 | -0.07 | -1.11% | 6.25 | 6.25 | 110 |
| 31 Oct 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 30 Oct 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 29 Oct 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 28 Oct 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 25 Oct 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 24 Oct 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 0 |
| 23 Oct 2024 | 6.32 | -0.36 | -5.39% | 6.32 | 6.32 | 440 |
| 22 Oct 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0 |
| 21 Oct 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0 |
| 18 Oct 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0 |
| 17 Oct 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0 |
| 16 Oct 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 0 |
| 15 Oct 2024 | 6.68 | 0.28 | 4.37% | 6.68 | 6.68 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
