Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Babcock International Group PLC (PK) | USOTC:BCKIY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.15% | 9.70 | 9.47 | 9.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.95 | 9.35 | 9.93 | 4,781 | 15:07:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 9.59 | -0.33 | -3.33% | 9.49 | 9.98 | 12,996 |
| 25 Mar 2025 | 9.92 | -0.09 | -0.90% | 9.59 | 10.03 | 31,772 |
| 24 Mar 2025 | 10.01 | 0.60 | 6.38% | 9.46 | 10.01 | 13,151 |
| 21 Mar 2025 | 9.41 | -0.44 | -4.44% | 9.41 | 9.86 | 7,595 |
| 20 Mar 2025 | 9.8475 | -0.43 | -4.21% | 9.63 | 9.92 | 29,682 |
| 19 Mar 2025 | 10.28 | 0.03 | 0.29% | 9.70 | 10.28 | 51,585 |
| 18 Mar 2025 | 10.25 | 0.04 | 0.39% | 9.75 | 10.26 | 23,599 |
| 17 Mar 2025 | 10.21 | -0.09 | -0.87% | 9.71 | 10.35 | 24,447 |
| 14 Mar 2025 | 10.30 | 0.45 | 4.57% | 9.18 | 10.33 | 9,961 |
| 13 Mar 2025 | 9.85 | 0.30 | 3.14% | 9.235 | 9.88 | 16,548 |
| 12 Mar 2025 | 9.55 | -0.18 | -1.85% | 9.15 | 9.79 | 7,898 |
| 11 Mar 2025 | 9.73 | 0.54 | 5.88% | 8.97 | 9.73 | 10,230 |
| 10 Mar 2025 | 9.19 | 0.04 | 0.49% | 8.85 | 9.24 | 7,736 |
| 07 Mar 2025 | 9.145 | -1.09 | -10.61% | 9.03 | 9.85 | 12,662 |
| 06 Mar 2025 | 10.23 | 0.08 | 0.79% | 9.57 | 10.23 | 21,760 |
| 05 Mar 2025 | 10.15 | 0.76 | 8.09% | 8.82 | 10.22 | 36,777 |
| 04 Mar 2025 | 9.39 | -0.14 | -1.47% | 8.92 | 9.58 | 92,902 |
| 03 Mar 2025 | 9.53 | 0.62 | 6.96% | 9.35 | 9.81 | 129,934 |
| 28 Feb 2025 | 8.91 | 0.46 | 5.44% | 8.60 | 8.95 | 13,604 |
| 27 Feb 2025 | 8.45 | 0.10 | 1.20% | 8.45 | 8.87 | 10,672 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
