We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Babcock Intl Grp Plc (PK) | USOTC:BCKIF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -5.02% | 6.43 | 6.29 | 7.36 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.43 | 6.39 | 6.39 | 4,900 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.43 | -0.34 | -5.02% | 6.39 | 6.43 | 4,900 |
| 24 Jun 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 0 |
| 21 Jun 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 0 |
| 20 Jun 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 0 |
| 18 Jun 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 0 |
| 17 Jun 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 0 |
| 14 Jun 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 0 |
| 13 Jun 2024 | 6.77 | 0.00 | 0.00% | 6.77 | 6.77 | 0 |
| 12 Jun 2024 | 6.77 | -0.14 | -2.03% | 6.77 | 6.77 | 300 |
| 11 Jun 2024 | 6.91 | 0.09 | 1.32% | 6.91 | 6.91 | 1,140 |
| 10 Jun 2024 | 6.82 | -0.32 | -4.48% | 6.82 | 6.82 | 248 |
| 07 Jun 2024 | 7.14 | 0.00 | -0.07% | 7.14 | 7.14 | 600 |
| 06 Jun 2024 | 7.1447 | 0.14 | 2.07% | 6.90 | 7.1447 | 1,596 |
| 05 Jun 2024 | 7.00 | 0.10 | 1.45% | 7.00 | 7.00 | 990 |
| 04 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 03 Jun 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 31 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 30 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 29 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| 28 May 2024 | 6.90 | 0.00 | 0.00% | 6.90 | 6.90 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 6.43 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.1447 | 6.39 | 7.02 | 812 | -0.57 | -8.14% |
| 3 Months | 6.60 | 7.1447 | 6.27 | 6.69 | 1,207 | -0.17 | -2.58% |
| 6 Months | 5.082 | 7.1447 | 5.082 | 6.16 | 7,262 | 1.35 | 26.52% |
| 1 Year | 3.85 | 7.1447 | 3.3433 | 5.39 | 11,585 | 2.58 | 67.01% |
| 3 Years | 4.09 | 7.1447 | 2.9795 | 5.06 | 10,170 | 2.34 | 57.21% |
| 5 Years | 5.887 | 8.57 | 2.66 | 4.90 | 11,322 | 0.543 | 9.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
