Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BCII Enterprises Inc (PK) (BCII)
BCII Enterprises Inc (PK) (BCII) Historical

BCII BCII Enterprises Inc (PK)

0.02175

0.00225 (11.54%)

Last Updated: 14:34:18

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BCII Enterprises Inc (PK)	USOTC:BCII	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00225	11.54%	0.02175	0.018	0.023

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.02175	0.02	0.02	62,000	14:34:18

BCII Enterprises (PK) (BCII) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Jan 2025	0.0195	0.00	0.00%	0.0185	0.02	24,999
03 Jan 2025	0.0195	0.0015	8.33%	0.018	0.0195	7,472
02 Jan 2025	0.018	0.001	5.88%	0.018	0.0186	12,166
31 Dec 2024	0.017	-0.001	-5.56%	0.016	0.01825	108,562
30 Dec 2024	0.018	-0.0045	-20.00%	0.016	0.029	173,101
27 Dec 2024	0.0225	-0.0025	-10.00%	0.02	0.0225	86,578
26 Dec 2024	0.025	0.0025	11.11%	0.019	0.025	3,614
24 Dec 2024	0.0225	0.001	4.65%	0.0225	0.0225	2,333
23 Dec 2024	0.0215	-0.0085	-28.33%	0.017	0.025	692,784
20 Dec 2024	0.03	0.00	0.00%	0.025	0.03	8,740
19 Dec 2024	0.03	0.00255	9.29%	0.02505	0.03	79,277
18 Dec 2024	0.02745	-0.00432	-13.58%	0.02745	0.0369	53,022
17 Dec 2024	0.031765	0.00802	33.75%	0.025	0.034	233,889
16 Dec 2024	0.02375	0.00025	1.06%	0.02375	0.02375	200
13 Dec 2024	0.0235	0.00	0.00%	0.0235	0.0235	610
12 Dec 2024	0.0235	-0.0003	-1.26%	0.022	0.025	105,400
11 Dec 2024	0.0238	0.00	0.00%	0.0238	0.0238	0
10 Dec 2024	0.0238	-0.0001	-0.42%	0.0238	0.025	46,419
09 Dec 2024	0.0239	-0.0004	-1.65%	0.0235	0.0239	4,740

Download more BCII Enterprises Inc (PK) Historical Data

BCII Enterprises Inc (PK) (BCII) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.018	0.02175	0.016	0.0176093	38,300	0.00375	20.83%
1 Month	0.0249	0.0369	0.016	0.023137	96,422	-0.00315	-12.65%
3 Months	0.0151	0.0369	0.01025	0.0168563	187,123	0.00665	44.04%
6 Months	0.0158	0.0369	0.01025	0.0186454	121,385	0.00595	37.66%
1 Year	0.021125	0.0399	0.01025	0.0193692	84,569	0.00062	2.96%
3 Years	0.26245	0.265	0.01025	0.0532963	51,877	-0.2407	-91.71%
5 Years	1.18	9.00	0.01025	0.379866	79,206	-1.16	-98.16%

BCII Enterprises (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions