We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Birchtech Corporation (QB) | USOTC:BCHT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.015 | 3.03% | 0.51 | 0.471 | 0.5719 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.51 | 0.484 | 0.50 | 150,717 | 22:00:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
31 Dec 2024 | 0.51 | 0.015 | 3.03% | 0.484 | 0.51 | 150,717 |
30 Dec 2024 | 0.495 | 0.01 | 2.06% | 0.49 | 0.519 | 101,156 |
27 Dec 2024 | 0.485 | -0.03096 | -6.00% | 0.48 | 0.5152 | 202,140 |
26 Dec 2024 | 0.51596 | 0.00416 | 0.81% | 0.503 | 0.52 | 45,343 |
24 Dec 2024 | 0.5118 | 0.0218 | 4.45% | 0.51 | 0.519905 | 27,585 |
23 Dec 2024 | 0.49 | -0.03565 | -6.78% | 0.4773 | 0.525 | 128,507 |
20 Dec 2024 | 0.52565 | -0.01708 | -3.15% | 0.5225 | 0.5532 | 51,837 |
19 Dec 2024 | 0.542725 | -0.00728 | -1.32% | 0.54 | 0.59 | 157,167 |
18 Dec 2024 | 0.55 | 0.01 | 1.85% | 0.535 | 0.565 | 111,651 |
17 Dec 2024 | 0.54 | -0.03 | -5.26% | 0.53 | 0.575 | 174,491 |
16 Dec 2024 | 0.57 | -0.01 | -1.72% | 0.555 | 0.58375 | 77,831 |
13 Dec 2024 | 0.58 | -0.002 | -0.34% | 0.56875 | 0.60 | 62,050 |
12 Dec 2024 | 0.582 | -0.018 | -3.00% | 0.57 | 0.60 | 195,664 |
11 Dec 2024 | 0.60 | -0.0175 | -2.83% | 0.598 | 0.62 | 207,985 |
10 Dec 2024 | 0.6175 | -0.0125 | -1.98% | 0.595 | 0.618 | 21,610 |
09 Dec 2024 | 0.63 | 0.0299 | 4.98% | 0.60 | 0.64 | 57,050 |
06 Dec 2024 | 0.6001 | 0.0001 | 0.02% | 0.595 | 0.6001 | 9,864 |
05 Dec 2024 | 0.60 | -0.0064 | -1.06% | 0.60 | 0.62 | 24,803 |
04 Dec 2024 | 0.6064 | 0.0064 | 1.07% | 0.60 | 0.6145 | 61,897 |
03 Dec 2024 | 0.60 | -0.025 | -4.00% | 0.59 | 0.635 | 115,301 |
02 Dec 2024 | 0.625 | -0.0137 | -2.14% | 0.625 | 0.638 | 7,559 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.5199 | 0.52 | 0.48 | 0.4933851 | 94,056 | -0.0099 | -1.90% |
1 Month | 0.63 | 0.64 | 0.4773 | 0.5521434 | 96,523 | -0.12 | -19.05% |
3 Months | 0.748 | 0.81 | 0.4773 | 0.6520806 | 97,170 | -0.238 | -31.82% |
6 Months | 0.748 | 0.81 | 0.4773 | 0.6520806 | 97,170 | -0.238 | -31.82% |
1 Year | 0.748 | 0.81 | 0.4773 | 0.6520806 | 97,170 | -0.238 | -31.82% |
3 Years | 0.748 | 0.81 | 0.4773 | 0.6520806 | 97,170 | -0.238 | -31.82% |
5 Years | 0.748 | 0.81 | 0.4773 | 0.6520806 | 97,170 | -0.238 | -31.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions