ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BCHT Birchtech Corporation (QB)

0.51
0.015 (3.03%)
31 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Birchtech Corporation (QB) USOTC:BCHT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.015 3.03% 0.51 0.471 0.5719
High Price Low Price Open Price Shares Traded Last Trade
0.51 0.484 0.50 150,717 22:00:01

Birchtech (QB) (BCHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 Dec 20240.510.0153.03%0.4840.51150,717
30 Dec 20240.4950.012.06%0.490.519101,156
27 Dec 20240.485-0.03096-6.00%0.480.5152202,140
26 Dec 20240.515960.004160.81%0.5030.5245,343
24 Dec 20240.51180.02184.45%0.510.51990527,585
23 Dec 20240.49-0.03565-6.78%0.47730.525128,507
20 Dec 20240.52565-0.01708-3.15%0.52250.553251,837
19 Dec 20240.542725-0.00728-1.32%0.540.59157,167
18 Dec 20240.550.011.85%0.5350.565111,651
17 Dec 20240.54-0.03-5.26%0.530.575174,491
16 Dec 20240.57-0.01-1.72%0.5550.5837577,831
13 Dec 20240.58-0.002-0.34%0.568750.6062,050
12 Dec 20240.582-0.018-3.00%0.570.60195,664
11 Dec 20240.60-0.0175-2.83%0.5980.62207,985
10 Dec 20240.6175-0.0125-1.98%0.5950.61821,610
09 Dec 20240.630.02994.98%0.600.6457,050
06 Dec 20240.60010.00010.02%0.5950.60019,864
05 Dec 20240.60-0.0064-1.06%0.600.6224,803
04 Dec 20240.60640.00641.07%0.600.614561,897
03 Dec 20240.60-0.025-4.00%0.590.635115,301
02 Dec 20240.625-0.0137-2.14%0.6250.6387,559
Download more Birchtech Corporation (QB) Historical Data

Birchtech Corporation (QB) (BCHT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.51990.520.480.493385194,056-0.0099-1.90%
1 Month0.630.640.47730.552143496,523-0.12-19.05%
3 Months0.7480.810.47730.652080697,170-0.238-31.82%
6 Months0.7480.810.47730.652080697,170-0.238-31.82%
1 Year0.7480.810.47730.652080697,170-0.238-31.82%
3 Years0.7480.810.47730.652080697,170-0.238-31.82%
5 Years0.7480.810.47730.652080697,170-0.238-31.82%

Your Recent History

Delayed Upgrade Clock