BCHPY Brainchip Holdings Limited (QX)

10.4465

-0.5845 (-5.30%)

03 Jan 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Brainchip Holdings Limited (QX)	USOTC:BCHPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.5845	-5.30%	10.4465	10.18	10.95

High Price	Low Price	Open Price	Traded	Last Trade
10.73	9.90	9.90	2,792	21:02:14

Brainchip (QX) (BCHPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	10.4465	-0.58	-5.30%	9.90	10.73	2,792
02 Jan 2025	11.031	1.24	12.62%	11.031	11.40	2,346
31 Dec 2024	9.795	-0.98	-9.05%	9.5998	10.00	1,621
30 Dec 2024	10.77	1.36	14.45%	10.77	11.47	4,734
27 Dec 2024	9.41	1.21	14.76%	9.066	9.41	1,462
26 Dec 2024	8.20	0.25	3.14%	8.11	8.24	2,029
24 Dec 2024	7.95	0.30	3.92%	7.65	7.95	711
23 Dec 2024	7.65	1.25	19.53%	7.50	7.68	1,391
20 Dec 2024	6.40	-0.04	-0.62%	6.40	6.51	380
19 Dec 2024	6.44	-0.13	-1.98%	6.44	6.44	422
18 Dec 2024	6.57	0.10	1.47%	6.40	6.65	2,444
17 Dec 2024	6.475	0.07	1.17%	6.40	6.55	2,099
16 Dec 2024	6.40	0.05	0.84%	6.40	6.40	260
13 Dec 2024	6.3466	0.07	1.14%	6.3466	6.3466	1,078
12 Dec 2024	6.2749	0.00	0.00%	6.2749	6.2749	0
11 Dec 2024	6.2749	0.75	13.68%	5.77	6.2749	3,494
10 Dec 2024	5.52	0.00	0.00%	5.52	5.52	0
09 Dec 2024	5.52	-0.48	-8.01%	5.52	6.10	1,384
06 Dec 2024	6.0005	0.00	0.01%	5.68	6.0005	2,521
05 Dec 2024	6.00	-0.14	-2.20%	6.00	6.12	541
04 Dec 2024	6.135	-0.12	-1.84%	6.135	6.27	531