We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brainchip Holdings Limited (QX) | USOTC:BCHPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 9.45% | 4.75 | 4.87 | 5.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.80 | 4.75 | 4.80 | 309 | 21:01:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 4.75 | 0.41 | 9.45% | 4.75 | 4.80 | 309 |
| 26 Sep 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 109 |
| 25 Sep 2024 | 4.34 | -0.60 | -12.15% | 4.34 | 4.34 | 392 |
| 24 Sep 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 23 Sep 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 20 Sep 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 19 Sep 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0 |
| 18 Sep 2024 | 4.94 | 0.59 | 13.56% | 4.94 | 4.94 | 406 |
| 17 Sep 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 16 Sep 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 13 Sep 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 12 Sep 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 11 Sep 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 10 Sep 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 0 |
| 09 Sep 2024 | 4.35 | 0.32 | 7.81% | 4.35 | 4.35 | 1,384 |
| 06 Sep 2024 | 4.035 | -0.20 | -4.72% | 4.035 | 4.44 | 2,816 |
| 05 Sep 2024 | 4.235 | 0.19 | 4.76% | 4.235 | 4.235 | 106 |
| 04 Sep 2024 | 4.0424 | -0.16 | -3.78% | 4.0424 | 4.0424 | 277 |
| 03 Sep 2024 | 4.201 | 0.13 | 3.22% | 4.03 | 4.39 | 32,812 |
| 30 Aug 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 29 Aug 2024 | 4.07 | 0.00 | 0.00% | 4.07 | 4.07 | 0 |
| 28 Aug 2024 | 4.07 | -1.53 | -27.27% | 4.07 | 4.9772 | 215 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
