We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brainchip Holdings Limited (QX) | USOTC:BCHPY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 3.14% | 7.88 | 7.24 | 8.04 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.88 | 7.18 | 7.18 | 993 | 22:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 7.88 | 0.24 | 3.14% | 7.18 | 7.88 | 993 |
| 12 Feb 2025 | 7.64 | 0.14 | 1.87% | 7.50 | 7.64 | 1,675 |
| 11 Feb 2025 | 7.50 | 0.12 | 1.63% | 7.475 | 7.50 | 1,139 |
| 10 Feb 2025 | 7.38 | 0.00 | 0.00% | 7.38 | 7.38 | 0 |
| 07 Feb 2025 | 7.38 | -0.23 | -3.02% | 7.38 | 7.38 | 867 |
| 06 Feb 2025 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 05 Feb 2025 | 7.61 | 0.36 | 4.97% | 7.24 | 7.65 | 1,100 |
| 04 Feb 2025 | 7.25 | 0.19 | 2.62% | 7.25 | 7.25 | 447 |
| 03 Feb 2025 | 7.065 | -0.96 | -11.91% | 6.66 | 7.38 | 6,567 |
| 31 Jan 2025 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
| 30 Jan 2025 | 8.02 | 0.00 | 0.00% | 8.02 | 8.02 | 0 |
| 29 Jan 2025 | 8.02 | -0.48 | -5.60% | 8.02 | 8.02 | 379 |
| 28 Jan 2025 | 8.496 | -1.47 | -14.78% | 8.1164 | 8.57 | 2,676 |
| 27 Jan 2025 | 9.97 | -0.23 | -2.25% | 9.415 | 10.10 | 2,340 |
| 24 Jan 2025 | 10.20 | 0.54 | 5.59% | 10.10 | 10.20 | 669 |
| 23 Jan 2025 | 9.66 | 0.18 | 1.90% | 9.25 | 9.68 | 2,997 |
| 22 Jan 2025 | 9.48 | 0.68 | 7.73% | 9.48 | 9.77 | 1,600 |
| 21 Jan 2025 | 8.80 | -0.18 | -2.00% | 8.50 | 8.80 | 13,713 |
| 17 Jan 2025 | 8.98 | 0.45 | 5.25% | 8.98 | 8.98 | 1,406 |
| 16 Jan 2025 | 8.532 | 0.12 | 1.45% | 8.33 | 8.8699 | 5,120 |
| 15 Jan 2025 | 8.41 | 0.07 | 0.90% | 8.035 | 8.51 | 3,220 |
| 14 Jan 2025 | 8.335 | 0.02 | 0.18% | 8.31 | 8.40 | 1,309 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
