ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.34
0.09%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,363.215
0.35%
Brent Oil
78.985
0.54%
Bitcoin
70,998.29
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Bachem Holding AG (PK) (BCHMY)

  7. Bachem Holding AG (PK) (BCHMY) Historical

BCHMY Bachem Holding AG (PK)

9.17
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bachem Holding AG (PK) USOTC:BCHMY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.17 8.63 8.94
High Price Low Price Open Price Traded Last Trade
65 21:14:56

Bachem (PK) (BCHMY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 20249.170.000.00%9.179.170
04 Jun 20249.170.000.00%9.179.170
03 Jun 20249.170.000.00%9.179.170
31 May 20249.17-0.79-7.93%8.829.17603
30 May 20249.960.000.00%9.969.960
29 May 20249.960.000.00%9.969.960
28 May 20249.960.000.00%9.969.960
24 May 20249.960.000.00%9.969.960
23 May 20249.960.000.00%9.969.960
22 May 20249.960.000.00%9.969.960
21 May 20249.960.000.00%9.969.960
20 May 20249.960.000.00%9.969.960
17 May 20249.960.000.00%9.969.960
16 May 20249.961.2213.95%9.9610.05482
15 May 20248.74070.000.00%8.74078.74070
14 May 20248.74070.000.00%8.74078.74070
13 May 20248.74070.000.00%8.74078.74070
10 May 20248.74070.000.00%8.74078.74070
09 May 20248.74070.000.00%8.74078.74070
08 May 20248.74070.000.00%8.74078.74070
07 May 20248.74070.000.00%8.74078.74070
06 May 20248.74070.000.00%8.74078.74070
Download more Bachem Holding AG (PK) Historical Data

Your Recent History

USOTC
BCHMY
Bachem (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved