Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bachem Holding AG (PK) (BCHMY)
Bachem Holding AG (PK) (BCHMY) Historical

BCHMY Bachem Holding AG (PK)

6.25

0.00 (0.00%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Bachem Holding AG (PK)	USOTC:BCHMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.25	5.74	6.82

High Price	Low Price	Open Price	Traded	Last Trade
			2	21:01:36

Bachem (PK) (BCHMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	6.25	0.00	0.00%	6.25	6.25	0
16 Jan 2025	6.25	-0.09	-1.42%	6.24	6.26	2,913
15 Jan 2025	6.34	0.11	1.77%	6.34	6.34	2,114
14 Jan 2025	6.23	0.06	0.97%	6.23	6.23	160
13 Jan 2025	6.17	-0.03	-0.48%	6.17	6.21	5,654
10 Jan 2025	6.20	-0.07	-1.12%	6.20	6.20	107
08 Jan 2025	6.27	-0.26	-3.98%	6.27	6.27	168
07 Jan 2025	6.53	0.13	2.03%	6.53	6.53	596
06 Jan 2025	6.40	0.12	1.91%	6.40	6.71	2,847
03 Jan 2025	6.28	-0.11	-1.72%	6.28	6.61	10,401
02 Jan 2025	6.39	-0.06	-0.93%	6.39	6.39	634
31 Dec 2024	6.45	-0.07	-1.07%	6.45	6.45	285
30 Dec 2024	6.52	0.26	4.15%	6.15	6.52	8,562
27 Dec 2024	6.26	0.00	0.00%	6.26	6.26	0
26 Dec 2024	6.26	-0.28	-4.28%	6.26	6.61	3,457
24 Dec 2024	6.54	0.00	0.00%	6.54	6.54	0
23 Dec 2024	6.54	0.07	1.08%	6.535	6.54	974
20 Dec 2024	6.47	-0.52	-7.37%	6.45	6.47	359
19 Dec 2024	6.985	-0.18	-2.44%	6.80	7.25	8,063

Download more Bachem Holding AG (PK) Historical Data

Euronext Michelin Decrem...

Gs Intl Mc Ge26 Usd

Bank Bgz Bnp Paribas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions