ADVFN

Data Download:

Name	Symbol	Market	Type
Bachem Holding AG (PK)	USOTC:BCHMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.08	1.07%	7.55	6.95	8.20

High Price	Low Price	Open Price	Traded	Last Trade
7.58	7.55	7.58	724	22:00:01

Bachem (PK) (BCHMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	7.55	0.08	1.07%	7.55	7.58	724
10 Dec 2024	7.47	-0.14	-1.84%	7.22	7.47	355
09 Dec 2024	7.61	0.03	0.40%	7.48	7.99	2,092
06 Dec 2024	7.58	0.11	1.47%	7.58	7.58	180
05 Dec 2024	7.47	-0.06	-0.80%	7.11	7.47	2,588
04 Dec 2024	7.53	0.41	5.76%	7.53	7.535	432
03 Dec 2024	7.12	-0.66	-8.48%	7.12	7.405	718
02 Dec 2024	7.78	0.38	5.14%	7.78	7.78	367
29 Nov 2024	7.40	0.00	0.00%	7.40	7.40	0
27 Nov 2024	7.40	-0.39	-5.01%	7.40	7.432	871
26 Nov 2024	7.79	0.28	3.73%	7.75	7.79	4,983
25 Nov 2024	7.51	0.03	0.40%	7.51	7.51	126
22 Nov 2024	7.48	-0.85	-10.20%	7.48	7.49	1,343
21 Nov 2024	8.33	0.54	6.86%	8.05	8.35	1,880
20 Nov 2024	7.795	-0.30	-3.65%	7.775	7.795	12,402
19 Nov 2024	8.09	0.23	2.93%	7.99	8.13	1,336
18 Nov 2024	7.86	0.04	0.51%	7.80	7.86	9,363
15 Nov 2024	7.82	-0.43	-5.21%	7.82	7.82	5,150
14 Nov 2024	8.25	-0.23	-2.71%	8.15	8.25	831
13 Nov 2024	8.48	-0.20	-2.30%	8.48	8.485	1,948
12 Nov 2024	8.68	0.00	0.00%	8.68	8.68	0