Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Bachem Holding Ltd (PK) (BCHMF)
Bachem Holding Ltd (PK) (BCHMF) Historical

BCHMF Bachem Holding Ltd (PK)

97.061

0.00 (0.00%)

22 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bachem Holding Ltd (PK)	USOTC:BCHMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	97.061	0.01	899.75

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:23:35

Bachem (PK) (BCHMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 May 2024	97.061	0.00	0.00%	97.061	97.061	0
21 May 2024	97.061	9.55	10.91%	97.061	97.061	900
20 May 2024	87.51	0.00	0.00%	87.51	87.51	0
17 May 2024	87.51	0.00	0.00%	87.51	87.51	0
16 May 2024	87.51	0.00	0.00%	87.51	87.51	0
15 May 2024	87.51	0.00	0.00%	87.51	87.51	0
14 May 2024	87.51	0.00	0.00%	87.51	87.51	0
13 May 2024	87.51	0.00	0.00%	87.51	87.51	0
10 May 2024	87.51	0.00	0.00%	87.51	87.51	0
09 May 2024	87.51	0.00	0.00%	87.51	87.51	0
08 May 2024	87.51	0.00	0.00%	87.51	87.51	0
07 May 2024	87.51	0.00	0.00%	87.51	87.51	0
06 May 2024	87.51	0.00	0.00%	87.51	87.51	0
03 May 2024	87.51	0.00	0.00%	87.51	87.51	0
02 May 2024	87.51	0.00	0.00%	87.51	87.51	0
01 May 2024	87.51	0.00	0.00%	87.51	87.51	0
30 Apr 2024	87.51	0.00	0.00%	87.51	87.51	0
29 Apr 2024	87.51	0.00	0.00%	87.51	87.51	0
26 Apr 2024	87.51	-0.33	-0.38%	87.51	87.51	300

Download more Bachem Holding Ltd (PK) Historical Data

Bachem Holding Ltd (PK) (BCHMF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	97.061	97.061	97.061	97.06	900	0.00	0.00%
1 Month	87.84	97.061	87.51	93.31	500	9.22	10.50%
3 Months	87.84	97.061	87.51	93.31	500	9.22	10.50%
6 Months	87.84	97.061	87.51	93.31	500	9.22	10.50%
1 Year	87.84	97.061	87.51	93.31	500	9.22	10.50%
3 Years	69.45	97.061	69.45	90.85	344	27.61	39.76%
5 Years	69.45	97.061	69.45	90.85	344	27.61	39.76%

Future Path 529 JPMorgan...

Hsbc Usa Inc Itm Digital...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions