We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Bitcoin Cash Trust BCH (QX) | USOTC:BCHG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.47% | 8.53 | 8.50 | 8.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.65 | 8.48 | 8.58 | 16,664 | 14:35:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 8.57 | 0.45 | 5.54% | 8.40 | 9.0099 | 344,548 |
| 24 Jun 2024 | 8.12 | -0.76 | -8.56% | 7.83 | 8.34 | 369,784 |
| 21 Jun 2024 | 8.88 | -0.12 | -1.33% | 8.41 | 8.88 | 149,811 |
| 20 Jun 2024 | 9.00 | 0.87 | 10.70% | 8.15 | 9.00 | 226,388 |
| 18 Jun 2024 | 8.13 | -0.71 | -8.03% | 7.87 | 8.62 | 429,512 |
| 17 Jun 2024 | 8.84 | -0.36 | -3.91% | 8.07 | 9.18 | 443,083 |
| 14 Jun 2024 | 9.20 | -1.34 | -12.71% | 9.02 | 10.45 | 550,897 |
| 13 Jun 2024 | 10.54 | -0.34 | -3.13% | 10.41 | 11.25 | 158,425 |
| 12 Jun 2024 | 10.88 | 0.39 | 3.72% | 10.61 | 11.35 | 159,324 |
| 11 Jun 2024 | 10.49 | -0.47 | -4.29% | 10.11 | 10.70 | 221,714 |
| 10 Jun 2024 | 10.96 | -0.14 | -1.26% | 10.80 | 11.25 | 237,800 |
| 07 Jun 2024 | 11.10 | 0.00 | 0.00% | 10.67 | 12.285 | 312,558 |
| 06 Jun 2024 | 11.10 | 0.35 | 3.26% | 10.775 | 11.81 | 204,027 |
| 05 Jun 2024 | 10.75 | 0.10 | 0.94% | 10.55 | 10.98 | 206,124 |
| 04 Jun 2024 | 10.65 | -0.23 | -2.11% | 10.31 | 11.29 | 355,665 |
| 03 Jun 2024 | 10.88 | -0.55 | -4.81% | 10.80 | 12.15 | 236,919 |
| 31 May 2024 | 11.43 | -0.32 | -2.72% | 10.56 | 12.045 | 256,288 |
| 30 May 2024 | 11.75 | 0.24 | 2.09% | 11.655 | 12.50 | 207,835 |
| 29 May 2024 | 11.51 | -0.69 | -5.66% | 11.50 | 12.57 | 219,368 |
| 28 May 2024 | 12.20 | -0.86 | -6.58% | 12.11 | 12.90 | 193,764 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 9.0099 | 7.83 | 8.55 | 272,633 | 0.38 | 4.66% |
| 1 Month | 12.21 | 12.57 | 7.83 | 9.90 | 278,425 | -3.68 | -30.14% |
| 3 Months | 17.44 | 22.00 | 7.83 | 13.39 | 449,460 | -8.91 | -51.09% |
| 6 Months | 4.19 | 23.77 | 2.91 | 9.84 | 559,737 | 4.34 | 103.58% |
| 1 Year | 1.39 | 23.77 | 1.14 | 7.56 | 399,224 | 7.14 | 513.67% |
| 3 Years | 15.40 | 23.77 | 0.31385 | 5.46 | 264,176 | -6.87 | -44.61% |
| 5 Years | 30.00 | 60.00 | 0.31385 | 7.17 | 222,688 | -21.47 | -71.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
