ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,371.51
-0.53%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,416.375
-0.21%
Brent Oil
81.695
-0.91%
Bitcoin
69,718.95
-0.59%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Beach Energy Ltd (PK) (BCHEY)

  7. Beach Energy Ltd (PK) (BCHEY) Historical

BCHEY Beach Energy Ltd (PK)

21.02
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Beach Energy Ltd (PK) USOTC:BCHEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 21.02 21.85 24.10
High Price Low Price Open Price Traded Last Trade
0.00 21:01:32

Beach Energy (PK) (BCHEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 202421.020.000.00%21.0221.020
20 May 202421.020.000.00%21.0221.020
17 May 202421.020.000.00%21.0221.020
16 May 202421.020.000.00%21.0221.020
15 May 202421.020.000.00%21.0221.020
14 May 202421.020.000.00%21.0221.020
13 May 202421.020.000.00%21.0221.020
10 May 202421.020.000.00%21.0221.020
09 May 202421.020.000.00%21.0221.020
08 May 202421.020.000.00%21.0221.020
07 May 202421.020.000.00%21.0221.020
06 May 202421.020.000.00%21.0221.020
03 May 202421.020.000.00%21.0221.020
02 May 202421.020.000.00%21.0221.020
01 May 202421.020.000.00%21.0221.020
30 Apr 202421.020.000.00%21.0221.020
29 Apr 202421.020.000.00%21.0221.020
26 Apr 202421.020.000.00%21.0221.020
25 Apr 202421.020.000.00%21.0221.020
24 Apr 202421.020.000.00%21.0221.020
23 Apr 202421.020.000.00%21.0221.020
22 Apr 202421.020.000.00%21.0221.020
Download more Beach Energy Ltd (PK) Historical Data

Your Recent History

USOTC
BCHEY
Beach Energy (PK)
COIN
DXCOBTC
COIN
ZUKAUSD
NASDAQ
ATRC
AtriCure
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved