ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,311.76
0.12%
Dow Jones
44,055.48
-0.21%
Gold vs US Dollar
2,681.52
-1.42%
Brent Oil
73.055
-0.53%
Bitcoin
101,483.78
0.30%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Beach Energy Ltd (PK) (BCHEY)

  7. Beach Energy Ltd (PK) (BCHEY) Historical

BCHEY Beach Energy Ltd (PK)

15.95
0.00 (0.00%)
Last Updated: 12:19:39
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Beach Energy Ltd (PK) USOTC:BCHEY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.95 16.05 18.30
High Price Low Price Open Price Traded Last Trade
0.00 12:19:39

Beach Energy (PK) (BCHEY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 202415.950.000.00%15.9515.950
10 Dec 202415.950.000.00%15.9515.950
09 Dec 202415.950.000.00%15.9515.950
06 Dec 202415.950.000.00%15.9515.950
05 Dec 202415.950.000.00%15.9515.950
04 Dec 202415.950.000.00%15.9515.950
03 Dec 202415.950.000.00%15.9515.950
02 Dec 202415.950.000.00%15.9515.950
29 Nov 202415.950.000.00%15.9515.950
27 Nov 202415.950.000.00%15.9515.950
26 Nov 202415.950.000.00%15.9515.950
25 Nov 202415.950.000.00%15.9515.950
22 Nov 202415.950.000.00%15.9515.950
21 Nov 202415.950.000.00%15.9515.950
20 Nov 202415.950.000.00%15.9515.950
19 Nov 202415.950.000.00%15.9515.950
18 Nov 202415.950.000.00%15.9515.950
15 Nov 202415.950.000.00%15.9515.950
14 Nov 202415.950.000.00%15.9515.950
13 Nov 202415.950.000.00%15.9515.950
12 Nov 202415.950.000.00%15.9515.950
Download more Beach Energy Ltd (PK) Historical Data

Your Recent History

USOTC
BCHEY
Beach Energy (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved