Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Atreca Inc (PK) (BCEL)
Atreca Inc (PK) (BCEL) Historical

BCEL Atreca Inc (PK)

0.085

-0.0051 (-5.66%)

24 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Atreca Inc (PK)	USOTC:BCEL	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0051	-5.66%	0.085	0.085	0.0998

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0998	0.085	0.0902	200,059	20:37:55

Atreca (PK) (BCEL) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.085	-0.0051	-5.66%	0.085	0.0998	200,059
23 May 2024	0.0901	0.00	0.00%	0.0901	0.0999	27,620
22 May 2024	0.0901	-0.0109	-10.79%	0.0901	0.10	18,688
21 May 2024	0.101	0.009	9.78%	0.0901	0.101	19,370
20 May 2024	0.092	0.00	0.00%	0.092	0.098	330,675
17 May 2024	0.092	0.0019	2.11%	0.0901	0.098	36,801
16 May 2024	0.0901	-0.004	-4.25%	0.0901	0.0963	333,302
15 May 2024	0.0941	-0.0009	-0.95%	0.0902	0.098	69,183
14 May 2024	0.095	0.00075	0.80%	0.0901	0.0983	61,335
13 May 2024	0.09425	0.00415	4.61%	0.085	0.0982	76,195
10 May 2024	0.0901	-0.00294	-3.16%	0.0901	0.0985	66,253
09 May 2024	0.09304	-0.00076	-0.81%	0.0852	0.09514	153,274
08 May 2024	0.0938	0.00103	1.10%	0.0901	0.0938	75,341
07 May 2024	0.092775	0.00268	2.97%	0.0901	0.095	4,455
06 May 2024	0.0901	-0.0001	-0.11%	0.0901	0.0974	253,926
03 May 2024	0.0902	-0.00599	-6.23%	0.0901	0.0988	42,300
02 May 2024	0.09619	0.00639	7.12%	0.0875	0.10435	105,500
01 May 2024	0.0898	0.0008	0.90%	0.089	0.10	83,474
30 Apr 2024	0.089	0.001	1.14%	0.088	0.09532	42,150
29 Apr 2024	0.088	0.008	10.00%	0.08	0.0988	260,335
26 Apr 2024	0.08	-0.0055	-6.43%	0.08	0.0906	160,781
25 Apr 2024	0.0855	0.0005	0.59%	0.08	0.09175	20,249

Download more Atreca Inc (PK) Historical Data

Atreca Inc (PK) (BCEL) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0979	0.101	0.085	0.0921993	86,631	-0.0129	-13.18%
1 Month	0.08	0.10435	0.08	0.0905272	111,048	0.005	6.25%
3 Months	0.139	0.139	0.052	0.0766809	301,004	-0.054	-38.85%
6 Months	0.139	0.139	0.052	0.0766809	301,004	-0.054	-38.85%
1 Year	0.139	0.139	0.052	0.0766809	301,004	-0.054	-38.85%
3 Years	0.139	0.139	0.052	0.0766809	301,004	-0.054	-38.85%
5 Years	0.139	0.139	0.052	0.0766809	301,004	-0.054	-38.85%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions