We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Santander SA (PK) | USOTC:BCDRF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.846 | 4.40 | 4.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:10:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.846 | 0.37 | 8.31% | 4.846 | 4.846 | 676 |
| 24 Jun 2024 | 4.474 | -0.19 | -4.03% | 4.474 | 4.70 | 2,136 |
| 21 Jun 2024 | 4.662 | -0.17 | -3.44% | 4.662 | 4.662 | 305 |
| 20 Jun 2024 | 4.828 | -0.07 | -1.47% | 4.50 | 4.828 | 21,135 |
| 18 Jun 2024 | 4.90 | 0.25 | 5.26% | 4.90 | 4.90 | 717 |
| 17 Jun 2024 | 4.655 | 0.13 | 2.85% | 4.655 | 4.778 | 1,534 |
| 14 Jun 2024 | 4.526 | -0.35 | -7.25% | 4.50 | 4.526 | 45,423 |
| 13 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0 |
| 12 Jun 2024 | 4.88 | 0.00 | 0.00% | 4.88 | 4.88 | 0 |
| 11 Jun 2024 | 4.88 | 0.03 | 0.62% | 4.88 | 4.88 | 3,102 |
| 10 Jun 2024 | 4.85 | -0.05 | -1.11% | 4.85 | 4.85 | 150 |
| 07 Jun 2024 | 4.9045 | -0.21 | -4.02% | 4.9045 | 4.9045 | 31,114 |
| 06 Jun 2024 | 5.11 | 0.16 | 3.23% | 5.11 | 5.11 | 750 |
| 05 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 04 Jun 2024 | 4.95 | -0.22 | -4.26% | 4.95 | 4.95 | 225 |
| 03 Jun 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 31 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 30 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 29 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| 28 May 2024 | 5.17 | 0.00 | 0.00% | 5.17 | 5.17 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.846 | 4.474 | 4.80 | 6,063 | 0.346 | 7.69% |
| 1 Month | 4.95 | 5.11 | 4.474 | 4.72 | 8,939 | -0.104 | -2.10% |
| 3 Months | 4.79 | 5.45 | 4.474 | 5.07 | 67,930 | 0.056 | 1.17% |
| 6 Months | 4.3275 | 5.45 | 3.60 | 4.79 | 56,003 | 0.5185 | 11.98% |
| 1 Year | 3.475 | 5.45 | 3.10 | 4.49 | 44,820 | 1.37 | 39.45% |
| 3 Years | 4.05 | 5.45 | 2.176 | 3.29 | 226,534 | 0.796 | 19.65% |
| 5 Years | 4.52 | 5.45 | 1.79 | 3.20 | 259,302 | 0.326 | 7.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
