Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Becle SAB De CV (PK) | USOTC:BCCLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.25 | 1.20 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 1.25 | 0.01 | 0.81% | 1.25 | 1.29 | 1,400 |
| 27 Nov 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
| 26 Nov 2024 | 1.24 | -0.01 | -0.80% | 1.216 | 1.24 | 40,300 |
| 25 Nov 2024 | 1.25 | 0.02 | 1.63% | 1.25 | 1.25 | 0 |
| 22 Nov 2024 | 1.23 | 0.03 | 2.50% | 1.17 | 1.23 | 106,920 |
| 21 Nov 2024 | 1.20 | -0.02 | -1.64% | 1.18 | 1.28 | 15,750 |
| 20 Nov 2024 | 1.22 | -0.03 | -2.40% | 1.21 | 1.22 | 6,460 |
| 19 Nov 2024 | 1.25 | 0.00 | 0.00% | 1.21 | 1.305 | 23,421 |
| 18 Nov 2024 | 1.25 | -0.05 | -3.85% | 1.25 | 1.25 | 27,740 |
| 15 Nov 2024 | 1.30 | 0.03 | 2.36% | 1.21 | 1.30 | 16,850 |
| 14 Nov 2024 | 1.27 | 0.01 | 0.47% | 1.27 | 1.2756 | 23,600 |
| 13 Nov 2024 | 1.264 | -0.02 | -1.25% | 1.264 | 1.324 | 2,005 |
| 12 Nov 2024 | 1.28 | -0.01 | -0.92% | 1.23 | 1.28 | 15,800 |
| 11 Nov 2024 | 1.2919 | -0.02 | -1.73% | 1.20 | 1.2919 | 38,080 |
| 08 Nov 2024 | 1.3147 | 0.00 | 0.36% | 1.3147 | 1.315 | 1,170 |
| 07 Nov 2024 | 1.31 | 0.01 | 0.77% | 1.31 | 1.31 | 851 |
| 06 Nov 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 0 |
| 05 Nov 2024 | 1.30 | -0.03 | -2.26% | 1.30 | 1.30 | 8,300 |
| 04 Nov 2024 | 1.33 | 0.00 | 0.00% | 1.33 | 1.33 | 13,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.25 | 1.29 | 1.216 | 1.24 | 14,233 | 0.00 | 0.00% |
| 1 Month | 1.33 | 1.33 | 1.17 | 1.25 | 20,156 | -0.08 | -6.02% |
| 3 Months | 1.59 | 1.75 | 1.17 | 1.42 | 15,104 | -0.34 | -21.38% |
| 6 Months | 1.70 | 2.05 | 1.17 | 1.54 | 13,514 | -0.45 | -26.47% |
| 1 Year | 1.75 | 2.5282 | 1.17 | 1.78 | 18,543 | -0.50 | -28.57% |
| 3 Years | 2.22 | 3.00 | 1.17 | 2.02 | 36,416 | -0.97 | -43.69% |
| 5 Years | 1.68 | 3.00 | 1.00 | 2.13 | 36,408 | -0.43 | -25.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
