We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Becle SAB De CV (PK) | USOTC:BCCLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0086 | -0.45% | 1.9114 | 1.63 | 2.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.03 | 1.9114 | 2.03 | 19,250 | 21:44:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 1.9114 | -0.01 | -0.45% | 1.9114 | 2.03 | 19,250 |
| 09 May 2024 | 1.92 | -0.03 | -1.54% | 1.92 | 2.06 | 15,000 |
| 08 May 2024 | 1.95 | -0.11 | -5.11% | 1.95 | 1.95 | 700 |
| 07 May 2024 | 2.055 | 0.00 | 0.00% | 2.055 | 2.055 | 0 |
| 06 May 2024 | 2.055 | 0.04 | 1.73% | 2.02 | 2.055 | 3,476 |
| 03 May 2024 | 2.02 | -0.06 | -2.88% | 1.95 | 2.045 | 1,825 |
| 02 May 2024 | 2.08 | 0.18 | 9.33% | 2.05 | 2.08 | 1,800 |
| 01 May 2024 | 1.9025 | -0.03 | -1.42% | 1.9025 | 1.9025 | 3,794 |
| 30 Apr 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.93 | 5 |
| 29 Apr 2024 | 1.93 | -0.31 | -13.84% | 1.93 | 1.93 | 1,003 |
| 26 Apr 2024 | 2.24 | 0.24 | 12.00% | 2.24 | 2.24 | 100 |
| 25 Apr 2024 | 2.00 | 0.05 | 2.56% | 1.91 | 2.00 | 2,200 |
| 24 Apr 2024 | 1.95 | 0.00 | 0.00% | 1.95 | 1.95 | 0 |
| 23 Apr 2024 | 1.95 | 0.07 | 3.72% | 1.8416 | 1.97 | 5,350 |
| 22 Apr 2024 | 1.88 | 0.01 | 0.53% | 1.88 | 1.88 | 845 |
| 19 Apr 2024 | 1.87 | -0.03 | -1.58% | 1.84 | 1.87 | 6,900 |
| 18 Apr 2024 | 1.90 | -0.03 | -1.30% | 1.90 | 1.90 | 100 |
| 17 Apr 2024 | 1.925 | 0.10 | 5.19% | 1.85 | 1.95 | 27,980 |
| 16 Apr 2024 | 1.83 | -0.18 | -8.96% | 1.83 | 1.95 | 2,600 |
| 15 Apr 2024 | 2.01 | -0.07 | -3.37% | 2.01 | 2.01 | 1,100 |
| 12 Apr 2024 | 2.08 | 0.02 | 0.97% | 2.07 | 2.08 | 17,070 |
| 11 Apr 2024 | 2.06 | -0.06 | -2.83% | 2.05 | 2.10 | 29,255 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.045 | 2.06 | 1.9114 | 1.95 | 5,250 | -0.1336 | -6.53% |
| 1 Month | 2.07 | 2.24 | 1.83 | 1.96 | 5,103 | -0.1586 | -7.66% |
| 3 Months | 1.80 | 2.5282 | 1.80 | 2.18 | 10,254 | 0.1114 | 6.19% |
| 6 Months | 1.75 | 2.5282 | 1.65 | 1.86 | 30,735 | 0.1614 | 9.22% |
| 1 Year | 2.484 | 3.00 | 1.65 | 1.93 | 35,431 | -0.5726 | -23.05% |
| 3 Years | 2.3952 | 3.00 | 1.65 | 2.12 | 42,219 | -0.4838 | -20.20% |
| 5 Years | 1.65 | 3.00 | 1.00 | 2.14 | 37,504 | 0.2614 | 15.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
