We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baristas Coffee Company Inc (PK) | USOTC:BCCI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 20.00% | 0.003 | 0.0016 | 0.0038 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.003 | 0.0025 | 0.0025 | 81,550 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 0.0025 | -0.00099 | -28.37% | 0.0025 | 0.004 | 40,450 |
| 26 Apr 2024 | 0.00349 | 0.00 | 0.00% | 0.00349 | 0.00349 | 20,000 |
| 25 Apr 2024 | 0.00349 | 0.00014 | 4.18% | 0.003 | 0.004 | 7,500 |
| 24 Apr 2024 | 0.00335 | -0.00015 | -4.29% | 0.00335 | 0.00335 | 100 |
| 23 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 22 Apr 2024 | 0.0035 | 0.00 | 0.00% | 0.0035 | 0.0035 | 0 |
| 19 Apr 2024 | 0.0035 | -0.0001 | -2.78% | 0.0035 | 0.0035 | 4,080 |
| 18 Apr 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0 |
| 17 Apr 2024 | 0.0036 | 0.0001 | 2.86% | 0.003 | 0.0036 | 1,310 |
| 16 Apr 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 21,371 |
| 15 Apr 2024 | 0.003 | -0.0004 | -11.76% | 0.003 | 0.003 | 20,043 |
| 12 Apr 2024 | 0.0034 | 0.0004 | 13.33% | 0.0034 | 0.0034 | 133 |
| 11 Apr 2024 | 0.003 | -0.0003 | -9.09% | 0.003 | 0.0039 | 48,236 |
| 10 Apr 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0 |
| 09 Apr 2024 | 0.0033 | 0.0003 | 10.00% | 0.0029 | 0.0035 | 41,916 |
| 08 Apr 2024 | 0.003 | -0.00039 | -11.50% | 0.003 | 0.003 | 100,300 |
| 05 Apr 2024 | 0.00339 | -0.00001 | -0.29% | 0.00339 | 0.00339 | 7,200 |
| 04 Apr 2024 | 0.0034 | -0.0006 | -15.00% | 0.0029 | 0.004 | 315,303 |
| 03 Apr 2024 | 0.004 | 0.0006 | 17.65% | 0.004 | 0.004 | 1,000 |
| 02 Apr 2024 | 0.0034 | -0.0006 | -15.00% | 0.0034 | 0.004 | 33,000 |
| 01 Apr 2024 | 0.004 | 0.0012 | 42.86% | 0.00274 | 0.004 | 189,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00335 | 0.004 | 0.0025 | 0.0029013 | 17,013 | -0.00035 | -10.45% |
| 1 Month | 0.004 | 0.004 | 0.0025 | 0.0032456 | 41,371 | -0.001 | -25.00% |
| 3 Months | 0.00194 | 0.0045 | 0.0015 | 0.0031098 | 85,937 | 0.00106 | 54.64% |
| 6 Months | 0.0015 | 0.0045 | 0.0012 | 0.0024751 | 81,171 | 0.0015 | 100.00% |
| 1 Year | 0.003 | 0.0045 | 0.0007 | 0.0021183 | 119,875 | 0.00 | 0.00% |
| 3 Years | 0.0208 | 0.0325 | 0.0007 | 0.0136775 | 164,278 | -0.0178 | -85.58% |
| 5 Years | 0.0155 | 0.082 | 0.0007 | 0.0226348 | 431,706 | -0.0125 | -80.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
