We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Bactech Environmental Corporation (QB) | USOTC:BCCEF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00348 | 7.69% | 0.04874 | 0.0465 | 0.0522 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.04874 | 0.04874 | 0.04874 | 5,000 | 17:46:15 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.04526 | 0.00 | 0.00% | 0.04526 | 0.04526 | 0 |
01 May 2024 | 0.04526 | -0.00742 | -14.09% | 0.04526 | 0.04526 | 10,013 |
30 Apr 2024 | 0.05268 | 0.00 | 0.00% | 0.05268 | 0.05268 | 0 |
29 Apr 2024 | 0.05268 | 0.00 | 0.00% | 0.05268 | 0.05268 | 0 |
26 Apr 2024 | 0.05268 | -0.00428 | -7.51% | 0.05254 | 0.05275 | 25,000 |
25 Apr 2024 | 0.05696 | 0.00416 | 7.88% | 0.05574 | 0.05696 | 21,018 |
24 Apr 2024 | 0.0528 | 0.00 | 0.00% | 0.0528 | 0.0528 | 0 |
23 Apr 2024 | 0.0528 | -0.0025 | -4.52% | 0.0522 | 0.0528 | 8,500 |
22 Apr 2024 | 0.0553 | 0.0016 | 2.98% | 0.0553 | 0.05562 | 34,000 |
19 Apr 2024 | 0.0537 | 0.00 | 0.00% | 0.0537 | 0.0537 | 0 |
18 Apr 2024 | 0.0537 | -0.005 | -8.52% | 0.0537 | 0.056 | 19,000 |
17 Apr 2024 | 0.0587 | 0.0035 | 6.34% | 0.0525 | 0.0587 | 18,000 |
16 Apr 2024 | 0.0552 | 0.00 | 0.00% | 0.0552 | 0.0552 | 0 |
15 Apr 2024 | 0.0552 | 0.00235 | 4.45% | 0.0552 | 0.0552 | 43,000 |
12 Apr 2024 | 0.05285 | 0.00069 | 1.32% | 0.05208 | 0.05285 | 45,000 |
11 Apr 2024 | 0.05216 | -0.00424 | -7.52% | 0.05216 | 0.05216 | 16,000 |
10 Apr 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0 |
09 Apr 2024 | 0.0564 | 0.00 | 0.00% | 0.0564 | 0.0564 | 0 |
08 Apr 2024 | 0.0564 | 0.0036 | 6.82% | 0.05 | 0.06 | 239,000 |
05 Apr 2024 | 0.0528 | 0.0117 | 28.47% | 0.0447 | 0.0528 | 38,000 |
04 Apr 2024 | 0.0411 | -0.00175 | -4.08% | 0.0411 | 0.0411 | 5,000 |
03 Apr 2024 | 0.04285 | 0.00035 | 0.82% | 0.04244 | 0.04285 | 21,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05275 | 0.05275 | 0.04526 | 0.050558 | 17,507 | -0.00401 | -7.60% |
1 Month | 0.0447 | 0.06 | 0.0447 | 0.0550706 | 43,044 | 0.00404 | 9.04% |
3 Months | 0.04051 | 0.06 | 0.03566 | 0.0474025 | 27,294 | 0.00823 | 20.32% |
6 Months | 0.05998 | 0.065 | 0.03566 | 0.0494412 | 28,378 | -0.01124 | -18.74% |
1 Year | 0.0431 | 0.09 | 0.03566 | 0.0561599 | 29,345 | 0.00564 | 13.09% |
3 Years | 0.093671 | 0.1601 | 0.0175 | 0.0770588 | 55,607 | -0.04493 | -47.97% |
5 Years | 0.01 | 0.1906 | 0.00555 | 0.0624784 | 57,385 | 0.03874 | 387.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions