Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Bactech Environmental Corporation (QB) (BCCEF)
Bactech Environmental Corporation (QB) (BCCEF) Historical

BCCEF Bactech Environmental Corporation (QB)

0.028

0.00 (0.00%)

Last Updated: 15:59:58

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bactech Environmental Corporation (QB)	USOTC:BCCEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.028	0.0285	0.029

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.028	0.028	0.028	12,000	15:59:58

Bactech Environmental (QB) (BCCEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Feb 2025	0.028	0.004	16.67%	0.028	0.028	200
13 Feb 2025	0.024	0.00	0.00%	0.024	0.024	0
12 Feb 2025	0.024	-0.0013	-5.14%	0.024	0.0242	14,544
11 Feb 2025	0.0253	0.0012	4.98%	0.0253	0.0253	5,000
10 Feb 2025	0.0241	0.004	19.90%	0.0241	0.0241	41,000
07 Feb 2025	0.0201	-0.0078	-27.96%	0.0201	0.0201	80,000
06 Feb 2025	0.0279	-0.0001	-0.36%	0.0279	0.0279	100
05 Feb 2025	0.028	-0.001	-3.45%	0.028	0.028	10,000
04 Feb 2025	0.029	0.00	0.00%	0.029	0.029	0
03 Feb 2025	0.029	0.0032	12.40%	0.029	0.029	2,000
31 Jan 2025	0.0258	-0.0008	-3.01%	0.0258	0.0258	2,000
30 Jan 2025	0.0266	0.0036	15.65%	0.0266	0.0266	20,000
29 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
28 Jan 2025	0.023	0.00	0.00%	0.023	0.023	0
27 Jan 2025	0.023	-0.002	-8.00%	0.023	0.023	900
24 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
23 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
22 Jan 2025	0.025	-0.0019	-7.06%	0.025	0.025	2,000
21 Jan 2025	0.0269	0.00	0.00%	0.0269	0.0269	0

Download more Bactech Environmental Corporation (QB) Historical Data

Bactech Environmental Corporation (QB) (BCCEF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0253	0.028	0.024	0.0243697	6,581	0.0027	10.67%
1 Month	0.025	0.029	0.0201	0.0229113	14,812	0.003	12.00%
3 Months	0.022	0.029	0.01196	0.0207682	27,030	0.006	27.27%
6 Months	0.02656	0.032	0.01196	0.0211503	25,092	0.00144	5.42%
1 Year	0.0427	0.065	0.01196	0.0328077	27,473	-0.0147	-34.43%
3 Years	0.115	0.15	0.01196	0.0584687	34,163	-0.087	-75.65%
5 Years	0.0166	0.1906	0.0061	0.0613749	54,499	0.0114	68.67%

Bactech Environmental (QB)

Guidewire Software

Dollar Tree Inc Dl 01

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions