ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Base Carbon Inc (QX)	USOTC:BCBNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0113	-3.91%	0.2775	0.2375	800.35

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2952	0.2775	0.2912	112,619	22:00:02

Base Carbon (QX) (BCBNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	0.2775	-0.0113	-3.91%	0.2775	0.2952	112,619
12 Dec 2024	0.2888	-0.01025	-3.43%	0.2878	0.307	66,231
11 Dec 2024	0.29905	0.00105	0.35%	0.29775	0.302	61,600
10 Dec 2024	0.298	-0.0107	-3.47%	0.298	0.3067	45,130
09 Dec 2024	0.3087	-0.0113	-3.53%	0.302	0.322	57,502
06 Dec 2024	0.32	0.00	0.00%	0.31705	0.335	34,756
05 Dec 2024	0.32	0.005	1.59%	0.31885	0.325	66,364
04 Dec 2024	0.315	-0.005	-1.56%	0.315	0.32	37,378
03 Dec 2024	0.32	0.00	0.00%	0.3162	0.32325	43,033
02 Dec 2024	0.32	0.00	0.00%	0.3125	0.322	33,974
29 Nov 2024	0.32	-0.00046	-0.14%	0.302	0.32	81,487
27 Nov 2024	0.320455	0.00036	0.11%	0.31	0.3246	74,860
26 Nov 2024	0.3201	-0.00015	-0.05%	0.312	0.3215	17,094
25 Nov 2024	0.32025	0.00165	0.52%	0.312	0.32175	34,005
22 Nov 2024	0.3186	-0.0047	-1.45%	0.315	0.324	70,520
21 Nov 2024	0.3233	0.0066	2.08%	0.315	0.32405	37,060
20 Nov 2024	0.3167	-0.01725	-5.17%	0.3167	0.3255	66,853
19 Nov 2024	0.33395	0.01385	4.33%	0.3185	0.33395	47,797
18 Nov 2024	0.3201	-0.0048	-1.48%	0.315	0.33395	127,429
15 Nov 2024	0.3249	-0.00125	-0.38%	0.3151	0.33	87,371
14 Nov 2024	0.32615	0.00615	1.92%	0.3191	0.3273	31,778

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3198	0.335	0.2775	0.3011493	53,044	-0.0423	-13.23%
1 Month	0.3267	0.335	0.2775	0.3161194	57,392	-0.0492	-15.06%
3 Months	0.35285	0.365	0.2775	0.326628	86,393	-0.07535	-21.35%
6 Months	0.355	0.37	0.2775	0.3349895	71,572	-0.0775	-21.83%
1 Year	0.345	0.4444	0.2775	0.3420038	63,206	-0.0675	-19.57%
3 Years	0.485	0.9625	0.01	0.3445862	35,966	-0.2075	-42.78%
5 Years	0.485	0.9625	0.01	0.3445862	35,966	-0.2075	-42.78%