ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Base Carbon Inc (QX)	USOTC:BCBNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0125	3.65%	0.355	0.3501	0.355

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3644	0.3436	0.3436	214,391	20:06:44

Base Carbon (QX) (BCBNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
04 Jun 2024	0.3425	0.0025	0.74%	0.3311	0.3425	67,607
03 Jun 2024	0.34	-0.015	-4.23%	0.34	0.36	56,654
31 May 2024	0.355	0.0049	1.40%	0.3475	0.3614	88,493
30 May 2024	0.3501	0.0051	1.48%	0.345	0.358	142,601
29 May 2024	0.345	-0.003	-0.86%	0.3381	0.35	93,143
28 May 2024	0.348	-0.012	-3.33%	0.34	0.3625	316,250
24 May 2024	0.36	0.0078	2.21%	0.355	0.36	46,147
23 May 2024	0.3522	0.0021	0.60%	0.3521	0.365	77,608
22 May 2024	0.3501	0.0001	0.03%	0.35	0.36	143,712
21 May 2024	0.35	0.00	0.00%	0.35	0.36	143,380
20 May 2024	0.35	-0.0025	-0.71%	0.35	0.355	64,119
17 May 2024	0.3525	-0.0088	-2.44%	0.35	0.369	195,295
16 May 2024	0.3613	0.0014	0.39%	0.35265	0.37155	191,535
15 May 2024	0.3599	0.0173	5.05%	0.3375	0.3599	164,111
14 May 2024	0.3426	-0.0029	-0.84%	0.34	0.35	163,009
13 May 2024	0.3455	-0.0075	-2.12%	0.34	0.3524	85,012
10 May 2024	0.353	0.0116	3.40%	0.3391	0.3564	141,363
09 May 2024	0.3414	0.0014	0.41%	0.3353	0.34265	26,024
08 May 2024	0.34	0.00545	1.63%	0.32175	0.34	50,279
07 May 2024	0.33455	-0.01045	-3.03%	0.3276	0.3448	52,406
06 May 2024	0.345	-0.005	-1.43%	0.344	0.351	100,462

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.348	0.3644	0.3311	0.3475862	89,700	0.007	2.01%
1 Month	0.3259	0.37155	0.32175	0.3505839	118,755	0.0291	8.93%
3 Months	0.3907	0.393	0.30	0.3452282	77,660	-0.0357	-9.14%
6 Months	0.3126	0.4444	0.2826	0.351336	50,802	0.0424	13.56%
1 Year	0.37175	0.452	0.2025	0.3508831	34,967	-0.01675	-4.51%
3 Years	0.485	0.9625	0.01	0.350987	26,277	-0.13	-26.80%
5 Years	0.485	0.9625	0.01	0.350987	26,277	-0.13	-26.80%