BC Bud Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
BC Bud Corporation (QB)	USOTC:BCBCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.023	0.013	0.0623

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:27

BC Bud (QB) (BCBCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0
20 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0
18 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0
17 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0
14 Jun 2024	0.023	0.00	0.00%	0.023	0.023	0
13 Jun 2024	0.023	-0.0033	-12.55%	0.023	0.023	10,000
12 Jun 2024	0.0263	0.00	0.00%	0.0263	0.0263	0
11 Jun 2024	0.0263	0.00	0.00%	0.0263	0.0263	0
10 Jun 2024	0.0263	0.00	0.00%	0.0263	0.0263	0
07 Jun 2024	0.0263	-0.00105	-3.84%	0.0263	0.0263	2,000
06 Jun 2024	0.02735	0.00	0.00%	0.02735	0.02735	0
05 Jun 2024	0.02735	0.00	0.00%	0.02735	0.02735	0
04 Jun 2024	0.02735	0.00	0.00%	0.02735	0.02735	0
03 Jun 2024	0.02735	0.00	0.00%	0.02735	0.02735	0
31 May 2024	0.02735	0.00	0.00%	0.02735	0.02735	0
30 May 2024	0.02735	-0.00795	-22.52%	0.02735	0.02735	1,500
29 May 2024	0.0353	0.00	0.00%	0.0353	0.0353	0
28 May 2024	0.0353	-0.00318	-8.26%	0.0353	0.0353	10,000
24 May 2024	0.03848	0.00	0.00%	0.03848	0.03848	0
23 May 2024	0.03848	-0.00502	-11.54%	0.0363	0.03848	118,000

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0353	0.0353	0.023	0.0287926	5,875	-0.0123	-34.84%
3 Months	0.03088	0.055	0.023	0.0398897	36,892	-0.00788	-25.52%
6 Months	0.018	0.055	0.0136	0.0274202	44,627	0.005	27.78%
1 Year	0.068	0.0756	0.0136	0.0355696	28,442	-0.045	-66.18%
3 Years	0.0615	0.104	0.0136	0.0375229	22,468	-0.0385	-62.60%
5 Years	0.0615	0.104	0.0136	0.0375229	22,468	-0.0385	-62.60%