We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brilliance China Automotive (PK) | USOTC:BCAUF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.51% | 1.10 | 1.00 | 1.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.10 | 1.10 | 1.10 | 18,180 | 21:30:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.10 | -0.04 | -3.51% | 1.10 | 1.10 | 18,180 |
| 27 Jun 2024 | 1.14 | 0.04 | 3.64% | 1.14 | 1.14 | 5,385 |
| 26 Jun 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1,000 |
| 25 Jun 2024 | 1.05 | 0.02 | 1.94% | 1.05 | 1.05 | 300 |
| 24 Jun 2024 | 1.03 | 0.08 | 8.23% | 1.03 | 1.03 | 1,000 |
| 21 Jun 2024 | 0.9517 | 0.00 | 0.00% | 0.9517 | 0.9517 | 0 |
| 20 Jun 2024 | 0.9517 | 0.00 | 0.00% | 0.9517 | 0.9517 | 0 |
| 18 Jun 2024 | 0.9517 | 0.00 | 0.00% | 0.9517 | 0.9517 | 0 |
| 17 Jun 2024 | 0.9517 | 0.1411 | 17.41% | 0.9517 | 1.18 | 53,500 |
| 14 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 13 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 12 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 11 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 10 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 07 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 06 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 05 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 04 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 03 Jun 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 31 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 30 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| 29 May 2024 | 0.8106 | 0.00 | 0.00% | 0.8106 | 0.8106 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.03 | 1.14 | 1.03 | 1.12 | 1,921 | 0.07 | 6.80% |
| 1 Month | 1.05 | 1.18 | 0.9517 | 0.9724581 | 12,237 | 0.05 | 4.76% |
| 3 Months | 0.8106 | 1.18 | 0.8106 | 0.9125014 | 16,198 | 0.2894 | 35.70% |
| 6 Months | 0.5381 | 1.18 | 0.4974 | 0.8643874 | 10,785 | 0.5619 | 104.42% |
| 1 Year | 0.3982 | 1.18 | 0.3904 | 0.5595469 | 13,105 | 0.7018 | 176.24% |
| 3 Years | 0.88 | 2.00 | 0.3742 | 0.7224436 | 13,386 | 0.22 | 25.00% |
| 5 Years | 1.086 | 2.00 | 0.3742 | 0.8668324 | 20,175 | 0.014 | 1.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
