We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Baron Capital Enterprise Inc (CE) | USOTC:BCAP | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0007 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
29 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0002 | 0.0007 | 5,239,499 |
26 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0 |
25 Apr 2024 | 0.0008 | 0.0003 | 60.00% | 0.0003 | 0.0008 | 10,000,000 |
24 Apr 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0 |
23 Apr 2024 | 0.0005 | -0.0004 | -44.44% | 0.0002 | 0.0005 | 17,084,100 |
22 Apr 2024 | 0.0009 | 0.0005 | 125.00% | 0.0003 | 0.0009 | 69,900,000 |
19 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0 |
18 Apr 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0004 | 4,890,000 |
17 Apr 2024 | 0.0005 | 0.0001 | 25.00% | 0.0004 | 0.0005 | 4,020,000 |
16 Apr 2024 | 0.0004 | 0.00 | 0.00% | 0.0001 | 0.0005 | 107,960,619 |
15 Apr 2024 | 0.0004 | 0.0004 | 39,900.00% | 0.0001 | 0.0005 | 51,605,500 |
12 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 16,293,358 |
11 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
10 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
09 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
08 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
05 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
04 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
03 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
02 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
01 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0002 | 0.0008 | 0.0002 | 0.0006252 | 10,774,533 | 0.0005 | 250.00% |
1 Month | 0.000001 | 0.0009 | 0.000001 | 0.0005259 | 31,888,120 | 0.0007 | 69,900.00% |
3 Months | 0.000001 | 0.0009 | 0.000001 | 0.0005246 | 23,977,095 | 0.0007 | 69,900.00% |
6 Months | 0.000001 | 0.0009 | 0.000001 | 0.0005167 | 12,699,505 | 0.0007 | 69,900.00% |
1 Year | 0.000001 | 0.0009 | 0.000001 | 0.0005156 | 10,454,039 | 0.0007 | 69,900.00% |
3 Years | 0.0012 | 0.0022 | 0.000001 | 0.0009226 | 24,468,784 | -0.0005 | -41.67% |
5 Years | 0.0001 | 0.0049 | 0.000001 | 0.0009244 | 39,108,051 | 0.0006 | 600.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions