We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baron Capital Enterprise Inc (CE) | USOTC:BCAP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.000099 | 9,900.00% | 0.0001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 800,001 | 15:44:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.0001 | 0.0001 | 9,900.00% | 0.0001 | 0.0001 | 800,001 |
| 19 Dec 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.000001 | 0 |
| 18 Dec 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.0001 | 850,000 |
| 17 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 50,000 |
| 16 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 700,000 |
| 13 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 12 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 11 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 429,823 |
| 10 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 125,000 |
| 09 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 06 Dec 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 05 Dec 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 4,970,030 |
| 04 Dec 2024 | 0.0002 | -0.0001 | -33.34% | 0.0002 | 0.0002 | 500,000 |
| 03 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 02 Dec 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 29 Nov 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0 |
| 27 Nov 2024 | 0.0003 | 0.0002 | 199.90% | 0.0002 | 0.0003 | 2,025,000 |
| 26 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 500,000 |
| 25 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 50,500 |
| 22 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0 |
| 21 Nov 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 10,166,667 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000474 | 533,333 | 0.00 | 0.00% |
| 1 Month | 0.0001 | 0.0003 | 0.000001 | 0.0001364 | 1,020,035 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001512 | 1,673,686 | -0.0001 | -50.00% |
| 6 Months | 0.0002 | 0.0004 | 0.000001 | 0.0001801 | 1,549,270 | -0.0001 | -50.00% |
| 1 Year | 0.000001 | 0.0009 | 0.000001 | 0.0004279 | 4,758,463 | 0.0001 | 9,900.00% |
| 3 Years | 0.000001 | 0.0009 | 0.000001 | 0.0003686 | 3,878,228 | 0.0001 | 9,900.00% |
| 5 Years | 0.000001 | 0.0049 | 0.000001 | 0.0009219 | 34,660,672 | 0.0001 | 9,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
