We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BBX Capital Inc (QX) | USOTC:BBXIA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.5444 | 7.14 | 8.55 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 447 | 21:20:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 8.5444 | 0.00 | 0.00% | 8.5444 | 8.5444 | 0 |
| 20 Jun 2024 | 8.5444 | 0.08 | 0.94% | 8.21 | 8.5444 | 229 |
| 18 Jun 2024 | 8.4652 | -0.03 | -0.41% | 8.22 | 8.4652 | 392 |
| 17 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.21 | 8.50 | 345 |
| 14 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 13 Jun 2024 | 8.50 | 0.30 | 3.66% | 8.20 | 8.50 | 884 |
| 12 Jun 2024 | 8.20 | -0.30 | -3.53% | 8.20 | 8.20 | 222 |
| 11 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 213 |
| 10 Jun 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 0 |
| 07 Jun 2024 | 8.50 | -0.19 | -2.19% | 8.07 | 8.50 | 1,433 |
| 06 Jun 2024 | 8.69 | -0.02 | -0.23% | 8.02 | 8.69 | 3,225 |
| 05 Jun 2024 | 8.71 | 0.06 | 0.69% | 8.64 | 8.71 | 266 |
| 04 Jun 2024 | 8.65 | -0.05 | -0.57% | 8.65 | 8.65 | 256 |
| 03 Jun 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 2,504 |
| 31 May 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 101 |
| 30 May 2024 | 8.70 | -0.21 | -2.36% | 8.20 | 8.70 | 521 |
| 29 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 28 May 2024 | 8.91 | 0.00 | 0.00% | 8.91 | 8.91 | 0 |
| 24 May 2024 | 8.91 | -0.07 | -0.78% | 7.37 | 8.98 | 7,401 |
| 23 May 2024 | 8.98 | 0.00 | 0.00% | 8.98 | 8.98 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.21 | 8.5444 | 8.21 | 8.50 | 322 | 0.3344 | 4.07% |
| 1 Month | 8.6665 | 8.98 | 7.37 | 8.74 | 1,285 | -0.1221 | -1.41% |
| 3 Months | 9.10 | 9.24 | 7.37 | 8.89 | 1,220 | -0.5556 | -6.11% |
| 6 Months | 8.07 | 9.69 | 7.37 | 9.07 | 3,504 | 0.4744 | 5.88% |
| 1 Year | 7.45 | 9.69 | 7.00 | 8.09 | 5,429 | 1.09 | 14.69% |
| 3 Years | 7.24 | 12.00 | 6.46 | 9.02 | 8,783 | 1.30 | 18.02% |
| 5 Years | 3.12 | 12.00 | 2.40 | 5.83 | 19,928 | 5.42 | 173.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
