We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BBX Capital Inc (QX) | USOTC:BBXIA | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.035 | 0.48% | 7.285 | 7.25 | 7.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.285 | 7.285 | 7.285 | 602 | 16:59:58 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.30 | 303 |
| 24 Dec 2024 | 7.25 | -0.05 | -0.68% | 7.25 | 7.25 | 2,811 |
| 23 Dec 2024 | 7.30 | -0.20 | -2.67% | 7.25 | 7.38 | 17,753 |
| 20 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.52 | 200 |
| 19 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 100 |
| 18 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 128 |
| 17 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.37 | 7.53 | 9,427 |
| 16 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 822 |
| 13 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.515 | 649 |
| 12 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 11 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0 |
| 10 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 1,010 |
| 09 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.38 | 7.51 | 6,704 |
| 06 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.30 | 7.50 | 1,134 |
| 05 Dec 2024 | 7.50 | -0.07 | -0.92% | 7.50 | 7.59 | 1,505 |
| 04 Dec 2024 | 7.57 | 0.00 | 0.00% | 7.57 | 7.65 | 1,595 |
| 03 Dec 2024 | 7.57 | -0.14 | -1.82% | 7.36 | 7.74 | 27,264 |
| 02 Dec 2024 | 7.71 | -0.01 | -0.13% | 7.71 | 7.76 | 7,599 |
| 29 Nov 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 27 Nov 2024 | 7.72 | 0.00 | 0.06% | 7.72 | 7.72 | 290 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.52 | 7.52 | 7.25 | 7.29 | 5,267 | -0.235 | -3.12% |
| 1 Month | 7.75 | 7.76 | 7.25 | 7.49 | 4,938 | -0.465 | -6.00% |
| 3 Months | 8.00 | 8.00 | 7.25 | 7.62 | 3,051 | -0.715 | -8.94% |
| 6 Months | 8.32 | 8.48 | 7.25 | 7.81 | 2,303 | -1.04 | -12.44% |
| 1 Year | 8.69 | 9.69 | 7.25 | 8.62 | 2,766 | -1.41 | -16.17% |
| 3 Years | 9.98 | 12.00 | 6.46 | 8.96 | 7,353 | -2.70 | -27.00% |
| 5 Years | 3.12 | 12.00 | 2.40 | 5.86 | 18,099 | 4.17 | 133.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
