Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentari (PK) | USOTC:BBVXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 9.1365 | 8.93 | 10.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 19:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 0 |
| 27 Nov 2024 | 9.47 | 0.00 | 0.00% | 9.47 | 9.47 | 0 |
| 26 Nov 2024 | 9.47 | 0.33 | 3.65% | 9.47 | 9.475 | 500,001 |
| 25 Nov 2024 | 9.1365 | 0.00 | 0.00% | 9.1365 | 9.1365 | 0 |
| 22 Nov 2024 | 9.1365 | -1.86 | -16.94% | 9.1365 | 9.6207 | 51,619 |
| 21 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 20 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 19 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 18 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 15 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 14 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 13 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 12 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 11 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 08 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 07 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 06 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 05 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 04 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 01 Nov 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 31 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 30 Oct 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.6207 | 9.6207 | 9.1365 | 9.44 | 275,810 | -0.48422 | -5.03% |
| 1 Month | 9.6207 | 9.6207 | 9.1365 | 9.44 | 275,810 | -0.48422 | -5.03% |
| 3 Months | 11.00 | 11.00 | 9.1365 | 9.47 | 188,223 | -1.86 | -16.94% |
| 6 Months | 10.37 | 11.00 | 9.1365 | 9.81 | 61,408 | -1.23 | -11.89% |
| 1 Year | 9.308 | 12.175 | 8.40 | 10.06 | 86,847 | -0.1715 | -1.84% |
| 3 Years | 5.505 | 12.175 | 3.95 | 6.30 | 128,318 | 3.63 | 65.97% |
| 5 Years | 5.21 | 12.175 | 2.43 | 5.73 | 125,154 | 3.93 | 75.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
