We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Bilbao Vizcaya Argentari (PK) | USOTC:BBVXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.05 | 9.14 | 10.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:12:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 20 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 18 Jun 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 0 |
| 17 Jun 2024 | 10.05 | 0.05 | 0.50% | 10.05 | 10.05 | 134 |
| 14 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 13 Jun 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0 |
| 12 Jun 2024 | 10.00 | -0.37 | -3.57% | 10.00 | 10.00 | 4,288 |
| 11 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 10 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 07 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 336,392 |
| 06 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 05 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 04 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 03 Jun 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 31 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 30 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 29 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 28 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 24 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| 23 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.05 | 10.05 | 10.05 | 10.05 | 134 | 0.00 | 0.00% |
| 1 Month | 10.37 | 10.37 | 10.00 | 10.37 | 113,605 | -0.32 | -3.09% |
| 3 Months | 11.95 | 12.175 | 10.00 | 10.47 | 138,993 | -1.90 | -15.90% |
| 6 Months | 9.325 | 12.175 | 8.40 | 10.20 | 103,850 | 0.725 | 7.77% |
| 1 Year | 7.435 | 12.175 | 7.274 | 9.02 | 138,608 | 2.62 | 35.17% |
| 3 Years | 6.3325 | 12.175 | 3.95 | 6.29 | 109,333 | 3.72 | 58.71% |
| 5 Years | 5.56 | 12.175 | 2.43 | 5.68 | 125,413 | 4.49 | 80.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
