Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Bebuzee Inc (PK) (BBUZ)
Bebuzee Inc (PK) (BBUZ) Historical

BBUZ Bebuzee Inc (PK)

0.048

-0.0115 (-19.33%)

20 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bebuzee Inc (PK)	USOTC:BBUZ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0115	-19.33%	0.048	0.031	0.087

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0595	0.042	0.042	52,700	21:08:19

Bebuzee (PK) (BBUZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Dec 2024	0.048	-0.0115	-19.33%	0.042	0.0595	52,700
19 Dec 2024	0.0595	0.0015	2.59%	0.041	0.0595	81,733
18 Dec 2024	0.058	-0.0019	-3.17%	0.0452	0.058	27,250
17 Dec 2024	0.0599	0.0119	24.79%	0.042	0.06	84,925
16 Dec 2024	0.048	-0.00275	-5.42%	0.041	0.0489	47,941
13 Dec 2024	0.05075	0.0002	0.40%	0.03435	0.06	396,286
12 Dec 2024	0.05055	0.00	0.00%	0.04575	0.050575	13,854
11 Dec 2024	0.05055	0.00025	0.50%	0.0401	0.0521	15,275
10 Dec 2024	0.0503	-0.00125	-2.42%	0.04	0.0554	26,548
09 Dec 2024	0.05155	-0.00385	-6.95%	0.031	0.0554	16,522
06 Dec 2024	0.0554	0.0024	4.53%	0.0255	0.0554	94,224
05 Dec 2024	0.053	0.006	12.77%	0.027575	0.063	86,475
04 Dec 2024	0.047	0.0137	41.14%	0.0206	0.047	49,037
03 Dec 2024	0.0333	-0.00068	-1.99%	0.026575	0.036	11,466
02 Dec 2024	0.033975	0.00408	13.63%	0.02935	0.0386	107,165
29 Nov 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
27 Nov 2024	0.0299	0.00	0.00%	0.0299	0.0299	0
26 Nov 2024	0.0299	-0.01103	-26.94%	0.0211	0.0299	13,300
25 Nov 2024	0.040925	0.01818	79.89%	0.040925	0.040925	11,500

Download more Bebuzee Inc (PK) Historical Data

Bebuzee Inc (PK) (BBUZ) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04085	0.06	0.03435	0.0531914	127,627	0.00715	17.50%
1 Month	0.0171	0.063	0.0171	0.0497243	65,318	0.0309	180.70%
3 Months	0.058	0.0697	0.0162	0.0478583	59,815	-0.01	-17.24%
6 Months	0.047	0.16	0.0162	0.0675494	50,302	0.001	2.13%
1 Year	0.139	0.26	0.0162	0.0767145	50,023	-0.091	-65.47%
3 Years	0.165	0.359	0.0162	0.0883498	57,949	-0.117	-70.91%
5 Years	0.165	0.359	0.0162	0.0883498	57,949	-0.117	-70.91%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions