Bebuzee Inc (PK) Share Price History - Historical Data for BBUZ

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Bebuzee Inc (PK) (BBUZ)
Bebuzee Inc (PK) (BBUZ) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bebuzee Inc (PK)	USOTC:BBUZ	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.04	57.14%	0.11	0.09	0.11

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.11	0.085	0.0999	86,899	20:46:55

Bebuzee (PK) (BBUZ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	0.07	0.00	0.00%	0.07	0.07	0
30 Apr 2024	0.07	0.00	0.00%	0.07	0.07	0
29 Apr 2024	0.07	-0.03	-30.00%	0.07	0.0701	20,000
26 Apr 2024	0.10	0.00	0.00%	0.085	0.10	36,425
25 Apr 2024	0.10	0.00	0.00%	0.10	0.10	1,999
24 Apr 2024	0.10	-0.0001	-0.10%	0.10	0.11245	10,000
23 Apr 2024	0.1001	-0.0001	-0.10%	0.1001	0.1125	7,470
22 Apr 2024	0.1002	-0.0247	-19.78%	0.1002	0.1249	22,900
19 Apr 2024	0.1249	0.00	0.00%	0.1249	0.1249	0
18 Apr 2024	0.1249	-0.0001	-0.08%	0.1249	0.1249	3,050
17 Apr 2024	0.125	0.02	19.05%	0.1125	0.125	5,374
16 Apr 2024	0.105	0.055	110.00%	0.0725	0.125	277,948
15 Apr 2024	0.05	0.01	25.00%	0.04545	0.05	100,008
12 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
11 Apr 2024	0.04	0.00	0.00%	0.04	0.04	10,000
10 Apr 2024	0.04	0.005	14.29%	0.035	0.04	15,000
09 Apr 2024	0.035	0.00	0.00%	0.035	0.035	0
08 Apr 2024	0.035	0.002	6.06%	0.026	0.035	12,400
05 Apr 2024	0.033	-0.001	-2.94%	0.033	0.033	875
04 Apr 2024	0.034	0.008	30.77%	0.0325	0.034	600
03 Apr 2024	0.026	-0.00725	-21.80%	0.026	0.033555	93,000
02 Apr 2024	0.03325	-0.00425	-11.33%	0.03105	0.049	66,200

Download more Bebuzee Inc (PK) Historical Data

Bebuzee Inc (PK) (BBUZ) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.10	0.11	0.07	0.0897303	19,475	0.01	10.00%
1 Month	0.0325	0.125	0.026	0.0877888	34,937	0.0775	238.46%
3 Months	0.1165	0.16	0.026	0.074101	52,356	-0.0065	-5.58%
6 Months	0.162	0.359	0.026	0.1310391	46,275	-0.052	-32.10%
1 Year	0.165	0.359	0.01955	0.0998387	63,170	-0.055	-33.33%
3 Years	0.165	0.359	0.01955	0.0998387	63,170	-0.055	-33.33%
5 Years	0.165	0.359	0.01955	0.0998387	63,170	-0.055	-33.33%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions