We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Btab Ecommerce Group Inc (PK) | USOTC:BBTT | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.195 | 0.1426 | 0.197 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 13:03:57 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 May 2024 | 0.195 | -0.002 | -1.02% | 0.16005 | 0.195 | 32,060 |
16 May 2024 | 0.197 | 0.00 | 0.00% | 0.195 | 0.197 | 8,000 |
15 May 2024 | 0.197 | 0.002 | 1.03% | 0.195 | 0.197 | 5,000 |
14 May 2024 | 0.195 | 0.016 | 8.94% | 0.18 | 0.199 | 31,320 |
13 May 2024 | 0.179 | -0.006 | -3.24% | 0.16 | 0.179 | 18,000 |
10 May 2024 | 0.185 | 0.005 | 2.78% | 0.18 | 0.185 | 11,000 |
09 May 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 25,800 |
08 May 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.18 | 26,200 |
07 May 2024 | 0.18 | 0.001 | 0.56% | 0.15 | 0.18 | 11,000 |
06 May 2024 | 0.179 | -0.001 | -0.56% | 0.15 | 0.1849 | 23,400 |
03 May 2024 | 0.18 | 0.00 | 0.00% | 0.15 | 0.185 | 27,700 |
02 May 2024 | 0.18 | 0.00 | 0.00% | 0.1475 | 0.183 | 28,900 |
01 May 2024 | 0.18 | -0.004 | -2.17% | 0.151 | 0.18 | 58,100 |
30 Apr 2024 | 0.184 | -0.011 | -5.64% | 0.155 | 0.1995 | 45,500 |
29 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.155 | 0.1985 | 34,100 |
26 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
25 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
24 Apr 2024 | 0.20 | 0.005 | 2.56% | 0.175 | 0.20 | 44,105 |
23 Apr 2024 | 0.195 | -0.005 | -2.50% | 0.151 | 0.195 | 17,000 |
22 Apr 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.199 | 0.16 | 0.192224 | 18,876 | 0.035 | 21.88% |
1 Month | 0.155 | 0.20 | 0.1475 | 0.1867442 | 26,305 | 0.04 | 25.81% |
3 Months | 0.22 | 0.24 | 0.141 | 0.196721 | 22,811 | -0.025 | -11.36% |
6 Months | 0.30 | 0.30 | 0.141 | 0.2343442 | 20,198 | -0.105 | -35.00% |
1 Year | 0.0579 | 0.745 | 0.0578 | 0.2922033 | 20,986 | 0.1371 | 236.79% |
3 Years | 0.0579 | 0.745 | 0.0578 | 0.2922033 | 20,986 | 0.1371 | 236.79% |
5 Years | 0.0579 | 0.745 | 0.0578 | 0.2922033 | 20,986 | 0.1371 | 236.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions