Btab Ecommerce Group Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Btab Ecommerce Group Inc (PK)	USOTC:BBTT	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.149	0.1096	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:19:35

Btab Ecommerce (PK) (BBTT) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
06 Feb 2025	0.149	0.00	0.00%	0.149	0.149	0
05 Feb 2025	0.149	0.00	0.00%	0.116	0.159	8,165
04 Feb 2025	0.149	0.00	0.00%	0.149	0.149	0
03 Feb 2025	0.149	0.00	0.00%	0.149	0.149	0
31 Jan 2025	0.149	0.00	0.00%	0.149	0.149	0
30 Jan 2025	0.149	-0.009	-5.70%	0.148	0.149	2,500
29 Jan 2025	0.158	-0.001	-0.63%	0.158	0.158	2,000
28 Jan 2025	0.159	0.00	0.00%	0.159	0.159	3,500
27 Jan 2025	0.159	0.0095	6.35%	0.12	0.159	21,300
24 Jan 2025	0.1495	0.0015	1.01%	0.1495	0.1495	2,000
23 Jan 2025	0.148	-0.0115	-7.21%	0.122	0.148	2,100
22 Jan 2025	0.1595	0.0195	13.93%	0.113	0.1595	15,200
21 Jan 2025	0.14	0.01	7.69%	0.133125	0.14	7,500
17 Jan 2025	0.13	0.00	0.00%	0.12	0.154	25,000
16 Jan 2025	0.13	-0.029	-18.24%	0.12	0.13	7,100
15 Jan 2025	0.159	0.00	0.00%	0.159	0.159	0
14 Jan 2025	0.159	0.00	0.00%	0.159	0.159	0
13 Jan 2025	0.159	0.00	0.00%	0.159	0.159	0
10 Jan 2025	0.159	0.019	13.57%	0.1125	0.159	1,100
08 Jan 2025	0.14	-0.02	-12.50%	0.1125	0.1595	13,300
07 Jan 2025	0.16	0.01	6.67%	0.149775	0.16	8,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.148	0.159	0.116	0.149	5,333	0.001	0.68%
1 Month	0.1125	0.1595	0.1125	0.1465181	8,122	0.0365	32.44%
3 Months	0.10	0.16	0.076	0.1348796	10,705	0.049	49.00%
6 Months	0.109	0.16	0.0731	0.1185273	14,707	0.04	36.70%
1 Year	0.24	0.25	0.0731	0.1633638	20,661	-0.091	-37.92%
3 Years	0.0579	0.745	0.0578	0.237182	20,443	0.0911	157.34%
5 Years	0.0579	0.745	0.0578	0.237182	20,443	0.0911	157.34%