Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Siguridade Participacoes SA (PK) | USOTC:BBSEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1627 | -2.75% | 5.7601 | 5.77 | 5.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.7775 | 5.7601 | 5.762 | 4,813 | 15:05:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 5.9228 | 0.04 | 0.68% | 5.6001 | 5.93 | 30,004 |
| 19 Nov 2024 | 5.883 | 0.09 | 1.61% | 5.77 | 5.90 | 38,000 |
| 18 Nov 2024 | 5.79 | 0.02 | 0.35% | 5.76 | 5.8099 | 75,064 |
| 15 Nov 2024 | 5.77 | -0.01 | -0.17% | 5.65 | 5.98 | 30,376 |
| 14 Nov 2024 | 5.78 | 0.04 | 0.70% | 5.69 | 5.79 | 321,127 |
| 13 Nov 2024 | 5.74 | -0.11 | -1.88% | 5.68 | 5.77 | 131,957 |
| 12 Nov 2024 | 5.85 | -0.07 | -1.18% | 5.73 | 5.88 | 30,350 |
| 11 Nov 2024 | 5.92 | -0.01 | -0.12% | 5.84 | 5.95 | 24,164 |
| 08 Nov 2024 | 5.927 | -0.08 | -1.38% | 5.891 | 5.972 | 24,481 |
| 07 Nov 2024 | 6.01 | -0.08 | -1.31% | 5.9745 | 6.0995 | 11,699 |
| 06 Nov 2024 | 6.09 | 0.19 | 3.22% | 5.962 | 6.09 | 59,612 |
| 05 Nov 2024 | 5.90 | 0.03 | 0.55% | 5.90 | 6.05 | 56,084 |
| 04 Nov 2024 | 5.868 | 0.05 | 0.82% | 5.86 | 5.96 | 35,692 |
| 01 Nov 2024 | 5.82 | -0.10 | -1.64% | 5.80 | 5.89 | 12,356 |
| 31 Oct 2024 | 5.9172 | -0.02 | -0.30% | 5.86 | 5.995 | 55,390 |
| 30 Oct 2024 | 5.935 | 0.00 | 0.08% | 5.91 | 5.97 | 42,788 |
| 29 Oct 2024 | 5.93 | -0.03 | -0.50% | 5.89 | 6.015 | 75,983 |
| 28 Oct 2024 | 5.96 | -0.02 | -0.30% | 5.80 | 6.35 | 17,800 |
| 25 Oct 2024 | 5.978 | -0.03 | -0.53% | 5.96 | 6.30 | 22,372 |
| 24 Oct 2024 | 6.01 | 0.06 | 1.01% | 5.89 | 6.155 | 771,411 |
| 23 Oct 2024 | 5.95 | 0.01 | 0.17% | 5.81 | 5.97 | 128,081 |
| 22 Oct 2024 | 5.94 | -0.01 | -0.17% | 5.91 | 5.98 | 36,207 |
| 21 Oct 2024 | 5.95 | -0.12 | -1.98% | 5.89 | 5.95 | 40,763 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
