BBSEY BB Siguridade Participacoes SA (PK)

6.85

-0.11 (-1.58%)

05 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
BB Siguridade Participacoes SA (PK)	USOTC:BBSEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.11	-1.58%	6.85	6.76	6.99

High Price	Low Price	Open Price	Traded	Last Trade
7.25	6.76	6.7999	97,102	21:18:19

BB Siguridade Participac... (PK) (BBSEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	6.85	-0.11	-1.58%	6.76	7.25	97,102
04 Feb 2025	6.96	0.18	2.65%	6.72	6.97	18,451
03 Feb 2025	6.78	0.44	6.94%	6.57	6.78	36,821
31 Jan 2025	6.34	-0.63	-9.04%	6.34	6.97	75,173
30 Jan 2025	6.97	0.33	4.97%	6.59	6.97	83,791
29 Jan 2025	6.64	-0.20	-2.92%	6.62	6.88	53,351
28 Jan 2025	6.84	0.14	2.09%	6.64	6.84	39,824
27 Jan 2025	6.70	0.00	0.00%	6.42	6.74	61,333
24 Jan 2025	6.70	0.19	2.92%	6.4301	6.70	77,496
23 Jan 2025	6.51	-0.03	-0.46%	6.4401	6.58	30,646
22 Jan 2025	6.54	0.04	0.62%	6.428	6.55	41,479
21 Jan 2025	6.50	0.14	2.20%	6.23	6.51	51,540
17 Jan 2025	6.36	-0.04	-0.63%	6.26	6.38	132,108
16 Jan 2025	6.40	0.29	4.75%	6.14	6.40	80,197
15 Jan 2025	6.11	-0.16	-2.55%	6.11	6.30	69,241
14 Jan 2025	6.27	0.25	4.15%	6.06	6.27	226,972
13 Jan 2025	6.02	-0.21	-3.37%	5.88	6.02	75,905
10 Jan 2025	6.23	0.43	7.41%	5.74	6.30	62,889
08 Jan 2025	5.80	-0.12	-2.03%	5.80	6.00	63,448
07 Jan 2025	5.92	-0.05	-0.75%	5.92	6.04	93,871
06 Jan 2025	5.965	-0.11	-1.73%	5.87	5.98	148,930