We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BB Siguridade Participacoes SA (PK) | USOTC:BBSEY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.59 | 6.59 | 6.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 6.59 | 0.11 | 1.70% | 6.51 | 6.59 | 47,288 |
| 13 May 2024 | 6.48 | 0.06 | 0.93% | 6.47 | 6.6599 | 106,682 |
| 10 May 2024 | 6.42 | 0.09 | 1.42% | 6.32 | 6.43 | 33,889 |
| 09 May 2024 | 6.33 | -0.07 | -1.09% | 6.28 | 6.355 | 20,977 |
| 08 May 2024 | 6.40 | -0.07 | -1.08% | 6.38 | 6.4692 | 37,784 |
| 07 May 2024 | 6.47 | 0.02 | 0.31% | 6.47 | 6.62 | 47,187 |
| 06 May 2024 | 6.45 | -0.05 | -0.75% | 6.42 | 6.65 | 42,922 |
| 03 May 2024 | 6.499 | 0.13 | 2.03% | 6.44 | 6.53 | 33,570 |
| 02 May 2024 | 6.37 | 0.07 | 1.11% | 6.30 | 6.46 | 50,935 |
| 01 May 2024 | 6.30 | 0.09 | 1.45% | 6.25 | 6.50 | 32,137 |
| 30 Apr 2024 | 6.21 | -0.09 | -1.43% | 6.21 | 6.49 | 56,072 |
| 29 Apr 2024 | 6.30 | -0.03 | -0.47% | 6.30 | 6.34 | 17,408 |
| 26 Apr 2024 | 6.33 | 0.02 | 0.32% | 6.30 | 6.385 | 50,973 |
| 25 Apr 2024 | 6.31 | -0.08 | -1.25% | 6.25 | 6.39 | 21,780 |
| 24 Apr 2024 | 6.39 | 0.03 | 0.47% | 6.30 | 6.39 | 46,721 |
| 23 Apr 2024 | 6.36 | -0.08 | -1.24% | 6.28 | 6.44 | 25,814 |
| 22 Apr 2024 | 6.44 | 0.06 | 0.86% | 6.26 | 6.44 | 23,052 |
| 19 Apr 2024 | 6.385 | 0.14 | 2.16% | 6.3101 | 6.42 | 53,114 |
| 18 Apr 2024 | 6.25 | -0.09 | -1.42% | 6.21 | 6.364 | 48,607 |
| 17 Apr 2024 | 6.34 | 0.02 | 0.35% | 6.27 | 6.38 | 51,980 |
| 16 Apr 2024 | 6.318 | -0.15 | -2.35% | 6.10 | 6.40 | 51,513 |
| 15 Apr 2024 | 6.47 | -0.04 | -0.54% | 6.40 | 6.60 | 61,041 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
