We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Burberry Group PLC (PK) | USOTC:BBRYF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5945 | -4.58% | 12.40 | 12.13 | 13.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.40 | 12.40 | 12.40 | 6,763 | 21:13:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 12.9945 | 0.00 | 0.00% | 12.9945 | 12.9945 | 0 |
| 21 Jun 2024 | 12.9945 | 0.00 | 0.00% | 12.9945 | 12.9945 | 0 |
| 20 Jun 2024 | 12.9945 | 0.00 | 0.00% | 12.9945 | 12.9945 | 0 |
| 18 Jun 2024 | 12.9945 | 0.68 | 5.56% | 12.36 | 13.00 | 1,169 |
| 17 Jun 2024 | 12.31 | -0.79 | -6.03% | 12.31 | 12.505 | 2,132 |
| 14 Jun 2024 | 13.10 | -0.13 | -0.98% | 12.94 | 13.10 | 3,001 |
| 13 Jun 2024 | 13.23 | 0.15 | 1.15% | 13.23 | 13.23 | 18,138 |
| 12 Jun 2024 | 13.08 | -0.10 | -0.72% | 13.08 | 13.53 | 300 |
| 11 Jun 2024 | 13.175 | 0.00 | 0.00% | 13.175 | 13.175 | 0 |
| 10 Jun 2024 | 13.175 | -0.18 | -1.31% | 13.175 | 13.175 | 3,297 |
| 07 Jun 2024 | 13.35 | -0.05 | -0.37% | 13.35 | 13.35 | 609 |
| 06 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 05 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 0 |
| 04 Jun 2024 | 13.40 | 0.17 | 1.27% | 13.40 | 13.40 | 1,100 |
| 03 Jun 2024 | 13.2317 | -0.35 | -2.56% | 13.2317 | 13.40 | 9,322 |
| 31 May 2024 | 13.58 | 0.00 | 0.00% | 13.58 | 13.58 | 0 |
| 30 May 2024 | 13.58 | 0.06 | 0.44% | 13.58 | 13.58 | 2,000 |
| 29 May 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| 28 May 2024 | 13.52 | 0.00 | 0.00% | 13.52 | 13.52 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.36 | 13.00 | 12.36 | 12.99 | 1,169 | 0.04 | 0.32% |
| 1 Month | 13.58 | 13.58 | 12.31 | 13.18 | 4,107 | -1.18 | -8.69% |
| 3 Months | 14.91 | 15.49 | 12.31 | 13.80 | 3,793 | -2.51 | -16.83% |
| 6 Months | 18.324 | 18.324 | 12.31 | 15.17 | 5,024 | -5.92 | -32.33% |
| 1 Year | 25.995 | 29.45 | 12.31 | 16.58 | 4,147 | -13.60 | -52.30% |
| 3 Years | 29.00 | 33.10 | 12.31 | 20.28 | 3,371 | -16.60 | -57.24% |
| 5 Years | 22.8458 | 33.10 | 12.31 | 21.25 | 4,136 | -10.45 | -45.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
