ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,047.31
0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. BrewBilt Manufacturing Inc (PK) (BBRW)

  7. BrewBilt Manufacturing Inc (PK) (BBRW) Historical

BBRW BrewBilt Manufacturing Inc (PK)

0.0001
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
BrewBilt Manufacturing Inc (PK) USOTC:BBRW OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0001 0.0001 0.0001 879,905 21:15:12

BrewBilt Manufacturing (PK) (BBRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 May 20240.00010.000.00%0.00010.0001879,905
02 May 20240.00010.000.00%0.000050.00013,450,356
01 May 20240.00010.000.00%0.000050.000147,201
30 Apr 20240.00010.000.00%0.00010.00013,212,001
29 Apr 20240.00010.000.00%0.0000010.00016,364,366
26 Apr 20240.00010.000.00%0.00010.00016,744,362
25 Apr 20240.00010.000.00%0.00010.00011,297,000
24 Apr 20240.00010.000.00%0.000050.0001873,067
23 Apr 20240.00010.000.00%0.00010.00012,000,001
22 Apr 20240.00010.000.00%0.00010.00011,014,499
19 Apr 20240.00010.000.00%0.00010.00012,311,000
18 Apr 20240.00010.000.00%0.000050.00011,115,500
17 Apr 20240.00010.000.00%0.00010.00029,457,404
16 Apr 20240.00010.000.00%0.00010.00010
15 Apr 20240.00010.000.00%0.00010.00013,770,025
12 Apr 20240.00010.000.00%0.00010.00019,128,117
11 Apr 20240.00010.000.00%0.00010.00017,005,000
10 Apr 20240.00010.000.00%0.0000010.000113,624,806
09 Apr 20240.00010.000.00%0.000050.00011,255,602
08 Apr 20240.00010.000.00%0.00010.00012,010,488
05 Apr 20240.00010.000.00%0.00010.00011,995,378
04 Apr 20240.00010.000.00%0.0000010.000115,476,137
Download more BrewBilt Manufacturing Inc (PK) Historical Data

BrewBilt Manufacturing Inc (PK) (BBRW) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.0000010.00013,963,6570.000.00%
1 Month0.00010.00020.0000010.00014,035,5880.000.00%
3 Months0.00010.00020.0000010.00011138,905,9060.000.00%
6 Months0.00010.00060.0000010.000236826,972,8060.000.00%
1 Year0.00250.005250.0000010.000289124,716,709-0.0024-96.00%
3 Years1.147.500.0000010.214006366,460,488-1.14-99.99%
5 Years0.0330.000.0000010.827945465,892,570-0.0299-99.67%

Your Recent History

USOTC
BBRW
BrewBilt Manufacturing (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved