ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,272.46
0.82%
Dow Jones
39,134.76
0.77%
Gold vs US Dollar
2,363.175
0.09%
Brent Oil
85.00
-0.01%
Bitcoin
64,572.32
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blackbird PLC (PK) (BBRDF)

  7. Blackbird PLC (PK) (BBRDF) Historical

BBRDF Blackbird PLC (PK)

0.05
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blackbird PLC (PK) USOTC:BBRDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05 0.0377 0.054
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:06:30

Blackbird (PK) (BBRDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jun 20240.050.000.00%0.050.050
18 Jun 20240.05-0.007-12.28%0.050.0510,000
17 Jun 20240.0570.000.00%0.0570.0570
14 Jun 20240.0570.000.00%0.0570.0570
13 Jun 20240.0570.000.00%0.0570.0570
12 Jun 20240.0570.000.00%0.0570.0570
11 Jun 20240.0570.000.00%0.0570.0570
10 Jun 20240.0570.000.00%0.0570.0570
07 Jun 20240.0570.000.00%0.0570.0570
06 Jun 20240.0570.000.00%0.0570.0570
05 Jun 20240.0570.000.00%0.0570.0570
04 Jun 20240.0570.000.00%0.0570.0570
03 Jun 20240.0570.000.00%0.0570.0570
31 May 20240.0570.000.00%0.0570.0570
30 May 20240.0570.000.00%0.0570.0570
29 May 20240.0570.000.00%0.0570.0570
28 May 20240.0570.000.00%0.0570.0570
24 May 20240.0570.000.00%0.0570.0570
23 May 20240.0570.000.00%0.0570.0570
22 May 20240.0570.000.00%0.0570.0570
21 May 20240.0570.000.00%0.0570.0570
Download more Blackbird PLC (PK) Historical Data

Blackbird PLC (PK) (BBRDF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.050.050.050.0510,0000.000.00%
1 Month0.050.050.050.0510,0000.000.00%
3 Months0.0710.0710.050.067681443,770-0.021-29.58%
6 Months0.071050.10250.050.074806629,218-0.02105-29.63%
1 Year0.110.1390.050.088631531,657-0.06-54.55%
3 Years0.490.700.050.16125598,424-0.44-89.80%
5 Years0.490.700.050.16125598,424-0.44-89.80%

Your Recent History

USOTC
BBRDF
Blackbird (PK)
NYSE
NW-BL
ASX
LNYO
Laneway Resources
LBNK
ETUSDT
ETHST Governance Token
LSE
72OA
Lloyds Bk.stp09
TG
5ER
Origin Materials
BIT
ELG
Eligo
BIT
P1ZA76
NLBNPIT1ZA76 20241220 1.08
TG
R86E
RCI Banque
NYSE
SEN-LL
IDCM
VINETH
VINchain
EU
F384T
F384T
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved