Blackbird PLC (PK) Share Price History - Historical Data for BBRDF

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Blackbird PLC (PK) (BBRDF)
Blackbird PLC (PK) (BBRDF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Blackbird PLC (PK)	USOTC:BBRDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.05	0.05	0.05

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Blackbird (PK) (BBRDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
13 Mar 2025	0.05	0.00	0.00%	0.05	0.05	0
12 Mar 2025	0.05	-0.034	-40.48%	0.05	0.05	10,000
11 Mar 2025	0.084	0.00	0.00%	0.084	0.084	0
10 Mar 2025	0.084	0.00	0.00%	0.084	0.084	0
07 Mar 2025	0.084	0.00	0.00%	0.084	0.084	0
06 Mar 2025	0.084	0.00	0.00%	0.084	0.084	0
05 Mar 2025	0.084	0.00	0.00%	0.084	0.084	0
04 Mar 2025	0.084	0.00	0.00%	0.084	0.084	0
03 Mar 2025	0.084	0.00	0.00%	0.084	0.084	0
28 Feb 2025	0.084	0.00	0.00%	0.084	0.084	0
27 Feb 2025	0.084	0.00	0.00%	0.084	0.084	0
26 Feb 2025	0.084	0.0244	40.94%	0.0765	0.084	60,000
25 Feb 2025	0.0596	0.00	0.00%	0.0596	0.0596	0
24 Feb 2025	0.0596	0.00	0.00%	0.0596	0.0596	0
21 Feb 2025	0.0596	0.00	0.00%	0.0596	0.0596	0
20 Feb 2025	0.0596	0.00	0.00%	0.0596	0.0596	0
19 Feb 2025	0.0596	0.00	0.00%	0.0596	0.0596	0
18 Feb 2025	0.0596	0.00	0.00%	0.0596	0.0596	0

Download more Blackbird PLC (PK) Historical Data

Blackbird PLC (PK) (BBRDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.05	0.05	0.05	0.05	10,000	0.00	0.00%
1 Month	0.0765	0.084	0.05	0.0791429	35,000	-0.0265	-34.64%
3 Months	0.0596	0.084	0.05	0.0748508	29,900	-0.0096	-16.11%
6 Months	0.0625	0.10	0.05	0.0740561	36,338	-0.0125	-20.00%
1 Year	0.071	0.105	0.05	0.0725898	35,374	-0.021	-29.58%
3 Years	0.195	0.2675	0.05	0.0926535	16,693	-0.145	-74.36%
5 Years	0.49	0.70	0.05	0.1267621	11,490	-0.44	-89.80%

Legal & General UCITS ETF

AB Science Paris (CE)

VanEck UCITS ETFs

MicroPlanet Technology (GM)

WisdomTree Multi Asset I...

Appreciated Media

Winchester Energy

VanEck Durable High Divi...

Alimera Sciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions