We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BeBop Channel Corporation (PK) | USOTC:BBOP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.9495 | 0.25 | 1.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:10:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 0.9495 | 0.00 | 0.00% | 0.9495 | 0.9495 | 0 |
| 30 Jan 2025 | 0.9495 | 0.00 | 0.00% | 0.9495 | 0.9495 | 0 |
| 29 Jan 2025 | 0.9495 | 0.00 | 0.00% | 0.9495 | 0.9495 | 0 |
| 28 Jan 2025 | 0.9495 | 0.00 | 0.00% | 0.9495 | 0.9495 | 0 |
| 27 Jan 2025 | 0.9495 | 0.00 | 0.00% | 0.9495 | 0.9495 | 0 |
| 24 Jan 2025 | 0.9495 | 0.00 | 0.00% | 0.9495 | 0.9495 | 0 |
| 23 Jan 2025 | 0.9495 | 0.00 | 0.00% | 0.9495 | 0.9495 | 0 |
| 22 Jan 2025 | 0.9495 | 0.00 | 0.00% | 0.9495 | 0.9495 | 0 |
| 21 Jan 2025 | 0.9495 | -0.3005 | -24.04% | 0.9495 | 1.25 | 571 |
| 17 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 16 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 15 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 14 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 13 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 10 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 08 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 07 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 06 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 03 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 02 Jan 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 1.25 | 1.25 | 0.9495 | 0.9495 | 571 | -0.3005 | -24.04% |
| 3 Months | 1.25 | 1.25 | 0.9495 | 0.9495 | 571 | -0.3005 | -24.04% |
| 6 Months | 0.978 | 1.25 | 0.363 | 1.03 | 344 | -0.0285 | -2.91% |
| 1 Year | 0.946 | 2.00 | 0.363 | 1.01 | 238 | 0.0035 | 0.37% |
| 3 Years | 0.15 | 2.95 | 0.15 | 0.5625374 | 722 | 0.7995 | 533.00% |
| 5 Years | 0.15 | 2.95 | 0.15 | 0.5625374 | 722 | 0.7995 | 533.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
