We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Box Entertainment Ltd (PK) | USOTC:BBOE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1526 | 9.60% | 1.7425 | 1.65 | 1.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.7425 | 1.7425 | 1.7425 | 100 | 19:10:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1.5899 | 0.00 | 0.00% | 1.5899 | 1.5899 | 0 |
| 16 Jan 2025 | 1.5899 | -0.03 | -1.55% | 1.56 | 3.00 | 1,734 |
| 15 Jan 2025 | 1.615 | 0.00 | 0.29% | 1.55 | 1.615 | 869 |
| 14 Jan 2025 | 1.6104 | 0.18 | 12.62% | 1.30 | 1.6104 | 1,852 |
| 13 Jan 2025 | 1.43 | 0.45 | 45.92% | 0.93264 | 1.43 | 2,900 |
| 10 Jan 2025 | 0.98 | -0.03 | -2.97% | 0.98 | 0.98 | 1,200 |
| 08 Jan 2025 | 1.01 | -0.42 | -29.37% | 1.01 | 1.33 | 550 |
| 07 Jan 2025 | 1.43 | -0.53 | -27.13% | 1.43 | 1.9572 | 3,256 |
| 06 Jan 2025 | 1.9625 | 0.00 | 0.00% | 1.9625 | 1.9625 | 0 |
| 03 Jan 2025 | 1.9625 | -0.03 | -1.38% | 1.9625 | 1.9625 | 100 |
| 02 Jan 2025 | 1.99 | 0.29 | 17.06% | 1.60 | 1.99 | 800 |
| 31 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 30 Dec 2024 | 1.70 | 0.00 | 0.00% | 1.70 | 1.70 | 0 |
| 27 Dec 2024 | 1.70 | -0.46 | -21.30% | 1.70 | 2.95 | 399 |
| 26 Dec 2024 | 2.16 | 0.00 | 0.00% | 2.16 | 2.16 | 0 |
| 24 Dec 2024 | 2.16 | -0.63 | -22.58% | 2.16 | 2.16 | 298 |
| 23 Dec 2024 | 2.79 | 0.79 | 39.50% | 2.79 | 2.79 | 123 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 3.00 | 1.30 | 1.60 | 1,485 | 0.3125 | 21.85% |
| 1 Month | 2.16 | 3.00 | 0.93264 | 1.49 | 1,269 | -0.4175 | -19.33% |
| 3 Months | 1.38 | 3.00 | 0.93264 | 1.63 | 781 | 0.3625 | 26.27% |
| 6 Months | 1.25 | 3.00 | 0.402 | 1.43 | 740 | 0.4925 | 39.40% |
| 1 Year | 0.551 | 3.00 | 0.402 | 1.35 | 771 | 1.19 | 216.24% |
| 3 Years | 0.90 | 3.00 | 0.222 | 1.21 | 766 | 0.8425 | 93.61% |
| 5 Years | 0.90 | 3.00 | 0.222 | 1.21 | 766 | 0.8425 | 93.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
