We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Black Box Entertainment Ltd (PK) | USOTC:BBOE | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.50 | 1.50 | 2.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:01:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 1.50 | -0.70 | -31.82% | 1.50 | 1.9763 | 1,575 |
| 15 May 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 0 |
| 14 May 2024 | 2.20 | 0.60 | 37.50% | 1.88 | 2.20 | 793 |
| 13 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 0 |
| 10 May 2024 | 1.60 | 0.09 | 5.96% | 1.60 | 1.60 | 280 |
| 09 May 2024 | 1.51 | 0.03 | 2.03% | 1.49 | 1.555 | 1,610 |
| 08 May 2024 | 1.48 | 0.28 | 23.33% | 1.18 | 1.48 | 495 |
| 07 May 2024 | 1.20 | 0.00 | 0.00% | 1.10 | 1.20 | 300 |
| 06 May 2024 | 1.20 | 0.11 | 10.09% | 1.10 | 1.39 | 615 |
| 03 May 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 0 |
| 02 May 2024 | 1.09 | 0.03 | 2.83% | 1.09 | 1.09 | 100 |
| 01 May 2024 | 1.06 | 0.06 | 6.00% | 1.05 | 1.10 | 505 |
| 30 Apr 2024 | 1.00 | 0.2897 | 40.79% | 1.00 | 1.05 | 1,039 |
| 29 Apr 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0 |
| 26 Apr 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0 |
| 25 Apr 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0 |
| 24 Apr 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0 |
| 23 Apr 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0 |
| 22 Apr 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0 |
| 19 Apr 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0 |
| 18 Apr 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0 |
| 17 Apr 2024 | 0.7103 | 0.00 | 0.00% | 0.7103 | 0.7103 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.60 | 2.20 | 1.50 | 1.72 | 883 | -0.10 | -6.25% |
| 1 Month | 1.00 | 2.20 | 1.00 | 1.44 | 731 | 0.50 | 50.00% |
| 3 Months | 0.551 | 2.20 | 0.55 | 1.21 | 1,169 | 0.949 | 172.23% |
| 6 Months | 0.60128 | 2.20 | 0.55 | 1.18 | 977 | 0.89872 | 149.47% |
| 1 Year | 0.70 | 2.20 | 0.37 | 1.04 | 1,073 | 0.80 | 114.29% |
| 3 Years | 0.90 | 2.20 | 0.222 | 1.01 | 968 | 0.60 | 66.67% |
| 5 Years | 0.90 | 2.20 | 0.222 | 1.01 | 968 | 0.60 | 66.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
