BUBBLR Inc (QB) Share Price History - Historical Data for BBLR

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
BUBBLR Inc (QB) (BBLR)
BUBBLR Inc (QB) (BBLR) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
BUBBLR Inc (QB)	USOTC:BBLR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.030675	0.0221	0.043

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.03207	0.030675	0.030985	2,700	22:00:01

BUBBLR (QB) (BBLR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.030675	0.00	0.00%	0.030675	0.03207	2,700
13 Jan 2025	0.030675	-0.00223	-6.76%	0.0299	0.032225	34,793
10 Jan 2025	0.0329	0.0009	2.81%	0.0299	0.0329	17,315
08 Jan 2025	0.032	0.005	18.52%	0.0255	0.0329	26,349
07 Jan 2025	0.027	-0.0034	-11.18%	0.027	0.033	61,000
06 Jan 2025	0.0304	-0.0016	-5.00%	0.026	0.038	76,718
03 Jan 2025	0.032	0.00258	8.75%	0.032	0.038	7,280
02 Jan 2025	0.029425	0.00443	17.70%	0.026	0.03	206,610
31 Dec 2024	0.025	-0.00113	-4.31%	0.025	0.0295	79,972
30 Dec 2024	0.026125	-0.00338	-11.44%	0.025	0.0295	4,668
27 Dec 2024	0.0295	0.0073	32.88%	0.0201	0.0295	59,794
26 Dec 2024	0.0222	-0.00365	-14.12%	0.022	0.023875	3,172
24 Dec 2024	0.02585	0.00335	14.89%	0.02585	0.02585	400
23 Dec 2024	0.0225	-0.0005	-2.17%	0.0225	0.02825	1,704
20 Dec 2024	0.023	-0.0065	-22.03%	0.022	0.028	2,175
19 Dec 2024	0.0295	0.0075	34.09%	0.022	0.0295	44,958
18 Dec 2024	0.022	-0.007	-24.14%	0.022	0.026	153,215
17 Dec 2024	0.029	0.004	16.00%	0.0222	0.03	57,200
16 Dec 2024	0.025	-0.001	-3.85%	0.0222	0.033	45,500

Download more BUBBLR Inc (QB) Historical Data

BUBBLR Inc (QB) (BBLR) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03125	0.033	0.0255	0.0295941	34,864	-0.00057	-1.84%
1 Month	0.02655	0.038	0.0201	0.0276857	49,254	0.00413	15.54%
3 Months	0.03	0.075	0.0201	0.0380314	41,897	0.00068	2.25%
6 Months	0.021	0.11	0.0172	0.0418587	39,285	0.00968	46.07%
1 Year	0.045	0.11	0.017	0.0374753	31,477	-0.01433	-31.83%
3 Years	1.20	1.82	0.017	0.2417699	28,549	-1.17	-97.44%
5 Years	2.01	9.00	0.017	0.8210462	30,528	-1.98	-98.47%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions