ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.00%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,328.815
-0.15%
Brent Oil
86.685
0.18%
Bitcoin
62,763.28
-0.14%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Blockchain Loyalty Corporation (PK) (BBLC)

  7. Blockchain Loyalty Corporation (PK) (BBLC) Historical

BBLC Blockchain Loyalty Corporation (PK)

0.0035
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Blockchain Loyalty Corporation (PK) USOTC:BBLC OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0035 0.0035 0.029
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:00:00

Blockchain Loyalty (PK) (BBLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
01 Jul 20240.00350.000.00%0.00350.00350
28 Jun 20240.00350.000.00%0.00350.00350
27 Jun 20240.00350.000.00%0.00350.00350
26 Jun 20240.00350.000.00%0.00350.00350
25 Jun 20240.00350.000.00%0.00350.00350
24 Jun 20240.00350.000.00%0.00350.00350
21 Jun 20240.00350.000.00%0.00350.00350
20 Jun 20240.00350.000.00%0.00350.00350
18 Jun 20240.00350.000.00%0.00350.00350
17 Jun 20240.00350.000.00%0.00350.00350
14 Jun 20240.00350.000.00%0.00350.00350
13 Jun 20240.00350.000.00%0.00350.00350
12 Jun 20240.00350.000.00%0.00350.00350
11 Jun 20240.0035-0.0135-79.41%0.00350.0035934
10 Jun 20240.0170.000.00%0.0170.0170
07 Jun 20240.0170.000.00%0.0170.0170
06 Jun 20240.0170.000.00%0.0170.0170
05 Jun 20240.0170.000.00%0.0170.0170
04 Jun 20240.017-0.0178-51.15%0.0170.017938
03 Jun 20240.03480.000.00%0.03480.03480
Download more Blockchain Loyalty Corporation (PK) Historical Data

Blockchain Loyalty Corporation (PK) (BBLC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0170.0170.00350.0102644936-0.0135-79.41%
3 Months0.04010.080.00350.03771789,561-0.0366-91.27%
6 Months0.100.100.00350.0558167,444-0.0965-96.50%
1 Year0.180.4950.00350.086232910,017-0.1765-98.06%
3 Years0.05517.950.00020.27674266,830-0.0516-93.65%
5 Years0.0424.720.00020.26448415,530-0.0365-91.25%

Your Recent History

USOTC
BBLC
Blockchain Loyalty (PK)
TG
WEW
Westwing
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved