We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Blockchain Loyalty Corporation (PK) | USOTC:BBLC | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0567 | 243.35% | 0.08 | 0.0151 | 0.3999 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.08 | 0.08 | 0.08 | 5,000 | 21:02:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.08 | 0.0567 | 243.35% | 0.08 | 0.08 | 5,000 |
| 19 Dec 2024 | 0.0233 | -0.0667 | -74.11% | 0.0233 | 0.0233 | 286 |
| 18 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 17 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 16 Dec 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0 |
| 13 Dec 2024 | 0.09 | 0.0688 | 324.53% | 0.09 | 0.09 | 4,996 |
| 12 Dec 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0 |
| 11 Dec 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0 |
| 10 Dec 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0 |
| 09 Dec 2024 | 0.0212 | 0.00 | 0.00% | 0.0212 | 0.0212 | 0 |
| 06 Dec 2024 | 0.0212 | -0.0688 | -76.44% | 0.0212 | 0.0212 | 1,654 |
| 05 Dec 2024 | 0.09 | -0.0697 | -43.64% | 0.09 | 0.09 | 5,000 |
| 04 Dec 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0 |
| 03 Dec 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0 |
| 02 Dec 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0 |
| 29 Nov 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0 |
| 27 Nov 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0 |
| 26 Nov 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0 |
| 25 Nov 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0 |
| 22 Nov 2024 | 0.1597 | 0.00 | 0.00% | 0.1597 | 0.1597 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.09 | 0.09 | 0.0233 | 0.0863885 | 2,641 | -0.01 | -11.11% |
| 1 Month | 0.09 | 0.09 | 0.0212 | 0.078868 | 2,984 | -0.01 | -11.11% |
| 3 Months | 0.0248 | 1.00 | 0.0152 | 0.1644274 | 27,630 | 0.0552 | 222.58% |
| 6 Months | 0.004 | 1.00 | 0.004 | 0.1583695 | 17,516 | 0.076 | 1,900.00% |
| 1 Year | 0.06 | 1.00 | 0.0035 | 0.1237166 | 11,140 | 0.02 | 33.33% |
| 3 Years | 0.02 | 7.95 | 0.0007 | 0.2499636 | 8,680 | 0.06 | 300.00% |
| 5 Years | 0.065 | 24.72 | 0.0002 | 0.2576013 | 6,267 | 0.015 | 23.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
