We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bigg Digital Assets Inc (QX) | USOTC:BBKCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0006 | -0.49% | 0.1229 | 0.1114 | 0.133 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.127 | 0.1185 | 0.1185 | 34,834 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.1235 | 0.00584 | 4.96% | 0.1116 | 0.1266 | 122,678 |
| 21 Jun 2024 | 0.11766 | -0.00124 | -1.04% | 0.1162 | 0.1299 | 631,259 |
| 20 Jun 2024 | 0.1189 | 0.0003 | 0.25% | 0.1189 | 0.13 | 208,411 |
| 18 Jun 2024 | 0.1186 | -0.0038 | -3.10% | 0.1186 | 0.1322 | 659,403 |
| 17 Jun 2024 | 0.1224 | -0.00504 | -3.95% | 0.1165 | 0.1371 | 994,923 |
| 14 Jun 2024 | 0.12744 | 0.00374 | 3.02% | 0.1161 | 0.12744 | 289,114 |
| 13 Jun 2024 | 0.1237 | 0.0003 | 0.24% | 0.12 | 0.124 | 131,053 |
| 12 Jun 2024 | 0.1234 | 0.0058 | 4.93% | 0.112557 | 0.124 | 243,135 |
| 11 Jun 2024 | 0.1176 | -0.00418 | -3.43% | 0.11 | 0.1179 | 524,927 |
| 10 Jun 2024 | 0.12178 | -0.00222 | -1.79% | 0.11 | 0.12178 | 1,082,589 |
| 07 Jun 2024 | 0.124 | -0.00775 | -5.88% | 0.1226 | 0.13315 | 338,383 |
| 06 Jun 2024 | 0.13175 | -0.00401 | -2.95% | 0.1296 | 0.14 | 65,259 |
| 05 Jun 2024 | 0.13576 | 0.00231 | 1.73% | 0.1295 | 0.14 | 290,806 |
| 04 Jun 2024 | 0.13345 | -0.0022 | -1.62% | 0.1298 | 0.145 | 76,108 |
| 03 Jun 2024 | 0.13565 | 0.01007 | 8.02% | 0.12 | 0.14 | 116,148 |
| 31 May 2024 | 0.12558 | -0.01152 | -8.40% | 0.1227 | 0.13415 | 74,812 |
| 30 May 2024 | 0.1371 | 0.0071 | 5.46% | 0.13 | 0.1399 | 195,638 |
| 29 May 2024 | 0.13 | -0.00565 | -4.17% | 0.13 | 0.13591 | 81,345 |
| 28 May 2024 | 0.13565 | -0.00435 | -3.11% | 0.121 | 0.145 | 178,912 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.120133 | 0.1322 | 0.1116 | 0.1186433 | 405,438 | 0.00277 | 2.30% |
| 1 Month | 0.1211 | 0.145 | 0.11 | 0.1233686 | 331,837 | 0.0018 | 1.49% |
| 3 Months | 0.1389 | 0.157 | 0.105 | 0.1237467 | 248,980 | -0.016 | -11.52% |
| 6 Months | 0.291 | 0.345 | 0.105 | 0.1849467 | 370,909 | -0.1681 | -57.77% |
| 1 Year | 0.2304 | 0.345 | 0.0962 | 0.1872352 | 308,580 | -0.1075 | -46.66% |
| 3 Years | 1.2798 | 1.62 | 0.0962 | 0.6459637 | 457,397 | -1.16 | -90.40% |
| 5 Years | 0.0759 | 4.007 | 0.021 | 1.13 | 698,944 | 0.047 | 61.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
