Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Bigg Digital Assets Inc (QX) (BBKCF)
Bigg Digital Assets Inc (QX) (BBKCF) Historical

BBKCF Bigg Digital Assets Inc (QX)

0.1213

0.0011 (0.92%)

Last Updated: 20:17:52

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Bigg Digital Assets Inc (QX)	USOTC:BBKCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0011	0.92%	0.1213	0.1185	0.1241

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12659	0.115	0.1207	228,954	20:17:52

Bigg Digital Assets (QX) (BBKCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.1202	-0.014	-10.43%	0.1162	0.135	324,816
16 Jan 2025	0.1342	0.01355	11.23%	0.12012	0.135	97,521
15 Jan 2025	0.12065	0.00835	7.44%	0.1097	0.1212	25,714
14 Jan 2025	0.1123	0.0071	6.75%	0.1059	0.115	253,394
13 Jan 2025	0.1052	-0.0097	-8.44%	0.1024	0.11724	871,339
10 Jan 2025	0.1149	-0.00505	-4.21%	0.1126	0.12	451,485
08 Jan 2025	0.11995	-0.00321	-2.61%	0.1125	0.1275	461,404
07 Jan 2025	0.12316	-0.01104	-8.23%	0.116	0.1406	108,247
06 Jan 2025	0.1342	0.0022	1.67%	0.1251	0.1406	216,126
03 Jan 2025	0.132	0.0019	1.46%	0.13	0.13465	158,700
02 Jan 2025	0.1301	0.0046	3.67%	0.1216	0.1301	165,622
31 Dec 2024	0.1255	0.0044	3.63%	0.1085	0.1277	238,525
30 Dec 2024	0.1211	-0.00598	-4.71%	0.1093	0.127	612,379
27 Dec 2024	0.12708	0.00273	2.20%	0.122	0.133088	382,445
26 Dec 2024	0.12435	-0.00615	-4.71%	0.1228	0.1412	124,187
24 Dec 2024	0.1305	0.0005	0.38%	0.12	0.137998	135,221
23 Dec 2024	0.13	-0.0174	-11.80%	0.1117	0.143	219,793

Download more Bigg Digital Assets Inc (QX) Historical Data

Bigg Digital Assets Inc (QX) (BBKCF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.11	0.135	0.1059	0.1193091	175,361	0.0113	10.27%
1 Month	0.12	0.1412	0.1024	0.1195538	289,195	0.0013	1.08%
3 Months	0.1566	0.1885	0.1024	0.143837	357,135	-0.0353	-22.54%
6 Months	0.125	0.1885	0.071	0.1305159	244,309	-0.0037	-2.96%
1 Year	0.1974	0.278	0.071	0.1476801	277,661	-0.0761	-38.55%
3 Years	0.756	1.20	0.071	0.2772558	290,847	-0.6347	-83.96%
5 Years	0.04	4.007	0.022	1.10	716,858	0.0813	203.25%

Bigg Digital Assets (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions