Vinco Ventures Inc (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vinco Ventures Inc (CE)	USOTC:BBIG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.004	-90.91%	0.0004

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0034	0.0002	0.0034	29,432	19:38:47

Vinco Ventures (CE) (BBIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0044	0.00	0.00%	0.0034	0.0044	1,252
24 Jun 2024	0.0044	0.001	29.41%	0.0044	0.0044	607
21 Jun 2024	0.0034	-0.0009	-20.93%	0.0033	0.0034	920
20 Jun 2024	0.0043	0.00	0.00%	0.0043	0.0043	0
18 Jun 2024	0.0043	0.001	30.30%	0.0033	0.0043	3,409
17 Jun 2024	0.0033	0.00	0.00%	0.0033	0.20	896
14 Jun 2024	0.0033	0.00	0.00%	0.0033	0.0043	2,781
13 Jun 2024	0.0033	0.00	0.00%	0.0033	0.0033	0
12 Jun 2024	0.0033	0.00	0.00%	0.0002	0.0043	3,843
11 Jun 2024	0.0033	0.00	0.00%	0.0033	0.0033	964
10 Jun 2024	0.0033	0.00	0.00%	0.0033	0.0033	1,505
07 Jun 2024	0.0033	0.00	0.00%	0.0033	0.0033	1,198
06 Jun 2024	0.0033	-0.0002	-5.71%	0.0033	0.0043	706
05 Jun 2024	0.0035	0.0001	2.94%	0.0035	0.0035	6,424
04 Jun 2024	0.0034	0.0001	3.03%	0.0033	0.0034	3,057
03 Jun 2024	0.0033	0.00	0.00%	0.0033	0.0043	3,770
31 May 2024	0.0033	0.00	0.00%	0.0033	0.0033	4,912
30 May 2024	0.0033	0.00	0.00%	0.0033	0.0033	1,114
29 May 2024	0.0033	0.00	0.00%	0.0033	0.0033	906
28 May 2024	0.0033	-0.001	-23.26%	0.0033	0.0033	904

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0033	0.0044	0.0002	0.004069	926	-0.0029	-87.88%
1 Month	0.0033	0.20	0.0002	0.0034865	2,251	-0.0029	-87.88%
3 Months	0.0002	0.20	0.0002	0.0079618	3,365	0.0002	100.00%
6 Months	0.006	0.20	0.0002	0.0089934	14,369	-0.0056	-93.33%
1 Year	1.86	2.85	0.0002	0.9184649	81,986	-1.86	-99.98%
3 Years	1.86	2.85	0.0002	0.9184649	81,986	-1.86	-99.98%
5 Years	1.86	2.85	0.0002	0.9184649	81,986	-1.86	-99.98%