Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Vinco Ventures Inc (CE) (BBIG)
Vinco Ventures Inc (CE) (BBIG) Historical

BBIG Vinco Ventures Inc (CE)

0.0081

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Vinco Ventures Inc (CE)	USOTC:BBIG	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0081

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Vinco Ventures (CE) (BBIG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.0081	0.0076	1,520.00%	0.0011	0.01	198,058
02 Jan 2025	0.0005	0.0001	25.00%	0.0003	0.01	23,976
31 Dec 2024	0.0004	-0.0021	-84.00%	0.0004	0.005	37,286
30 Dec 2024	0.0025	0.0014	127.27%	0.0003	0.003	21,387
27 Dec 2024	0.0011	0.0001	10.00%	0.0003	0.007	36,294
26 Dec 2024	0.001	0.0007	233.44%	0.0003	0.005	15,043
24 Dec 2024	0.0003	0.00	0.00%	0.0003	0.008	95,325
23 Dec 2024	0.0003	0.00	0.00%	0.0001	0.0003	14,513
20 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	5,068
19 Dec 2024	0.0003	0.00	0.00%	0.0001	0.0003	6,381
18 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	15,862
17 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	5,707
16 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	8,541
13 Dec 2024	0.0003	0.00	0.00%	0.0002	0.004	15,059
12 Dec 2024	0.0003	0.00	0.00%	0.0002	0.003	13,628
11 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	8,134
10 Dec 2024	0.0003	0.00	0.00%	0.0003	0.0003	13,984
09 Dec 2024	0.0003	0.0001	50.00%	0.0002	0.003	12,793
06 Dec 2024	0.0002	0.00	0.00%	0.0002	0.0003	17,789

Download more Vinco Ventures Inc (CE) Historical Data

Vinco Ventures Inc (CE) (BBIG) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.01	0.0003	0.0060014	70,177	0.007	636.36%
1 Month	0.0002	0.01	0.0001	0.003298	30,391	0.0079	3,950.00%
3 Months	0.0003	0.05	0.0001	0.0022386	15,410	0.0078	2,600.00%
6 Months	0.0008	0.125	0.0001	0.0019608	11,276	0.0073	912.50%
1 Year	0.007	0.20	0.0001	0.0056982	10,738	0.0011	15.71%
3 Years	1.86	2.85	0.0001	0.8515437	56,031	-1.85	-99.56%
5 Years	1.86	2.85	0.0001	0.8515437	56,031	-1.85	-99.56%

Vinco Ventures (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions