We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brixton Metals Corporation (QB) | USOTC:BBBXF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00288 | -2.91% | 0.096 | 0.091 | 0.10 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.10 | 0.0911 | 0.09296 | 139,126 | 21:08:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 0.096 | -0.00288 | -2.91% | 0.0911 | 0.10 | 139,126 |
| 20 May 2024 | 0.09888 | 0.00323 | 3.38% | 0.0877 | 0.10 | 385,130 |
| 17 May 2024 | 0.09565 | 0.00925 | 10.71% | 0.0864 | 0.10 | 802,595 |
| 16 May 2024 | 0.0864 | 0.0012 | 1.41% | 0.082 | 0.0864 | 166,521 |
| 15 May 2024 | 0.0852 | 0.0002 | 0.24% | 0.084576 | 0.0864 | 93,932 |
| 14 May 2024 | 0.085 | -0.0039 | -4.39% | 0.085 | 0.0864 | 128,835 |
| 13 May 2024 | 0.0889 | 0.00296 | 3.44% | 0.085 | 0.0889 | 24,137 |
| 10 May 2024 | 0.085945 | -0.00094 | -1.08% | 0.0837 | 0.08658 | 46,975 |
| 09 May 2024 | 0.08688 | 0.00188 | 2.21% | 0.0841 | 0.0889 | 246,274 |
| 08 May 2024 | 0.085 | -0.001 | -1.16% | 0.0801 | 0.087 | 48,622 |
| 07 May 2024 | 0.086 | -0.0006 | -0.69% | 0.0845 | 0.08716 | 161,927 |
| 06 May 2024 | 0.0866 | 0.003 | 3.59% | 0.0839 | 0.0889 | 226,788 |
| 03 May 2024 | 0.0836 | -0.0044 | -5.00% | 0.0836 | 0.0862 | 67,989 |
| 02 May 2024 | 0.088 | 0.0054 | 6.54% | 0.083 | 0.0881 | 117,640 |
| 01 May 2024 | 0.0826 | -0.0044 | -5.06% | 0.0826 | 0.08745 | 146,761 |
| 30 Apr 2024 | 0.087 | -0.0014 | -1.58% | 0.084 | 0.0884 | 73,246 |
| 29 Apr 2024 | 0.0884 | 0.00232 | 2.70% | 0.0824 | 0.0884 | 78,901 |
| 26 Apr 2024 | 0.08608 | 0.0027 | 3.24% | 0.08296 | 0.08608 | 107,304 |
| 25 Apr 2024 | 0.08338 | -0.00017 | -0.20% | 0.082 | 0.0965 | 145,107 |
| 24 Apr 2024 | 0.08355 | -0.00435 | -4.95% | 0.0825 | 0.088 | 110,939 |
| 23 Apr 2024 | 0.0879 | 0.0038 | 4.52% | 0.0827 | 0.0912 | 433,845 |
| 22 Apr 2024 | 0.0841 | -0.00335 | -3.83% | 0.0841 | 0.0884 | 327,737 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08556 | 0.10 | 0.082 | 0.0939696 | 315,403 | 0.01044 | 12.20% |
| 1 Month | 0.08635 | 0.10 | 0.0801 | 0.0895856 | 180,673 | 0.00965 | 11.18% |
| 3 Months | 0.071 | 0.10 | 0.0667 | 0.0848084 | 302,424 | 0.025 | 35.21% |
| 6 Months | 0.10586 | 0.12 | 0.0667 | 0.0893985 | 224,965 | -0.00986 | -9.31% |
| 1 Year | 0.123 | 0.178 | 0.0667 | 0.106297 | 187,757 | -0.027 | -21.95% |
| 3 Years | 0.1851 | 0.23 | 0.0667 | 0.1287533 | 171,490 | -0.0891 | -48.14% |
| 5 Years | 0.0869 | 0.419 | 0.05 | 0.1648385 | 198,841 | 0.0091 | 10.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
