Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Brixton Metals Corporation (QB) (BBBXF)
Brixton Metals Corporation (QB) (BBBXF) Historical

BBBXF Brixton Metals Corporation (QB)

0.0378

0.00 (0.00%)

15 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Brixton Metals Corporation (QB)	USOTC:BBBXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0378	0.0264	0.0481

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:06:21

Brixton Metals (QB) (BBBXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Jan 2025	0.0378	0.00307	8.85%	0.03622	0.0387	263,269
13 Jan 2025	0.034726	-0.00657	-15.92%	0.03365	0.044	909,017
10 Jan 2025	0.0413	-0.00043	-1.03%	0.04	0.0457	431,927
08 Jan 2025	0.041731	-0.00317	-7.06%	0.0417	0.0454	111,407
07 Jan 2025	0.0449	-0.0006	-1.32%	0.04	0.0457	395,031
06 Jan 2025	0.0455	-0.0003	-0.66%	0.04534	0.0495	303,516
03 Jan 2025	0.0458	0.001	2.23%	0.0421	0.0495	242,322
02 Jan 2025	0.0448	0.0017	3.94%	0.0426	0.049	198,170
31 Dec 2024	0.0431	0.00	0.00%	0.042	0.047	465,654
30 Dec 2024	0.0431	-0.0008	-1.82%	0.0418	0.0446	353,872
27 Dec 2024	0.0439	-0.0017	-3.73%	0.0427	0.0492	354,405
26 Dec 2024	0.0456	-0.0004	-0.87%	0.041	0.0472	333,312
24 Dec 2024	0.046	-0.0008	-1.71%	0.043582	0.0485	369,795
23 Dec 2024	0.0468	0.00	0.00%	0.045	0.0485	249,059
20 Dec 2024	0.0468	-0.0016	-3.31%	0.0453	0.0485	319,237
19 Dec 2024	0.0484	0.00082	1.72%	0.0453	0.055	593,817
18 Dec 2024	0.04758	0.00258	5.73%	0.0457	0.0547	434,896
17 Dec 2024	0.045	-0.00274	-5.74%	0.045	0.0547	263,870
16 Dec 2024	0.04774	-0.00376	-7.30%	0.0458	0.0547	522,434

Download more Brixton Metals Corporation (QB) Historical Data

Brixton Metals Corporation (QB) (BBBXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.04535	0.0457	0.03365	0.0373077	428,905	-0.00755	-16.65%
1 Month	0.0547	0.055	0.03365	0.0433972	372,277	-0.0169	-30.90%
3 Months	0.0707	0.0707	0.03365	0.0493572	310,176	-0.0329	-46.53%
6 Months	0.075	0.088	0.03365	0.0565665	225,534	-0.0372	-49.60%
1 Year	0.09	0.11	0.03365	0.0698158	231,985	-0.0522	-58.00%
3 Years	0.13673	0.23	0.03365	0.1073576	179,630	-0.09893	-72.35%
5 Years	0.1205	0.419	0.03365	0.1479585	209,208	-0.0827	-68.63%

Brixton Metals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions