ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,533.79
0.37%
Gold vs US Dollar
2,363.56
0.71%
Brent Oil
82.755
-1.42%
Bitcoin
60,737.88
-3.66%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Black Bird Biotech Inc (PK) (BBBT)

  7. Black Bird Biotech Inc (PK) (BBBT) Historical

BBBT Black Bird Biotech Inc (PK)

0.0001
0.00 (0.00%)
Last Updated: 14:40:40
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Black Bird Biotech Inc (PK) USOTC:BBBT OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0001 0.0001 0.0002
High Price Low Price Open Price Shares Traded Last Trade
0.0002 0.000015 0.0002 2,284,513 14:40:40

Black Bird Biotech (PK) (BBBT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 May 20240.00010.000.00%0.00010.00012,509,917
08 May 20240.00010.000.00%0.00010.00017,915,000
07 May 20240.00010.00019,900.00%0.00010.0001400,000
06 May 20240.000001-0.0001-99.00%0.0000010.000119,788,158
03 May 20240.00010.000.00%0.00010.00018,530,000
02 May 20240.0001-0.00005-33.36%0.00010.00029,340,000
01 May 20240.000150.0000550.00%0.00010.00024,003,000
30 Apr 20240.00010.000.00%0.00010.000235,025,000
29 Apr 20240.00010.000.00%0.00010.00014,000,000
26 Apr 20240.00010.000.00%0.00010.00021,150,000
25 Apr 20240.0001-0.0001-50.00%0.00010.000127,800,000
24 Apr 20240.00020.000.00%0.00020.00023,550,000
23 Apr 20240.00020.000.00%0.00010.00022,000,000
22 Apr 20240.00020.000.00%0.00010.00022,090,000
19 Apr 20240.00020.0000533.36%0.00010.000220,251,391
18 Apr 20240.000150.000.00%0.00010.0001521,922,051
17 Apr 20240.000150.000.00%0.00010.00027,936,977
16 Apr 20240.000150.0000550.00%0.00010.000242,164,000
15 Apr 20240.00010.000.00%0.00010.00010
12 Apr 20240.00010.000.00%0.00010.00011,000,000
11 Apr 20240.00010.000.00%0.00010.00010
10 Apr 20240.00010.000.00%0.00010.0002611,350
Download more Black Bird Biotech Inc (PK) Historical Data

Black Bird Biotech Inc (PK) (BBBT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.0000010.000057,828,6150.000.00%
1 Month0.00010.00020.0000010.000120911,651,3420.000.00%
3 Months0.00020.00020.0000010.00011049,427,520-0.0001-50.00%
6 Months0.00010.00020.0000010.000125517,127,7280.000.00%
1 Year0.000250.00070.0000010.000180919,981,263-0.00015-60.00%
3 Years0.030.06890.0000010.00250688,761,916-0.0299-99.67%
5 Years0.030.06890.0000010.00250688,761,916-0.0299-99.67%

Your Recent History

USOTC
BBBT
Black Bird Biotech (PK)
NASDAQ
CPTS
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved