We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Baker Boyer Bancorp (PK) | USOTC:BBBK | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.90 | 35.36 | 37.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:54:49 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 0 |
| 15 May 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 0 |
| 14 May 2024 | 37.90 | 0.00 | 0.00% | 37.90 | 37.90 | 0 |
| 13 May 2024 | 37.90 | 2.80 | 7.98% | 37.00 | 37.90 | 1,106 |
| 10 May 2024 | 35.10 | -4.90 | -12.25% | 35.10 | 39.50 | 2,616 |
| 09 May 2024 | 40.00 | 0.44 | 1.11% | 40.00 | 40.00 | 300 |
| 08 May 2024 | 39.56 | -0.44 | -1.10% | 39.56 | 39.56 | 400 |
| 07 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 06 May 2024 | 40.00 | 1.00 | 2.56% | 40.00 | 40.00 | 300 |
| 03 May 2024 | 39.00 | -1.00 | -2.50% | 39.00 | 39.00 | 161 |
| 02 May 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 01 May 2024 | 40.00 | -1.52 | -3.66% | 40.00 | 41.52 | 536 |
| 30 Apr 2024 | 41.52 | -0.48 | -1.14% | 41.52 | 41.52 | 200 |
| 29 Apr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 26 Apr 2024 | 42.00 | -0.52 | -1.22% | 42.00 | 42.52 | 870 |
| 25 Apr 2024 | 42.52 | -0.50 | -1.16% | 42.52 | 43.20 | 425 |
| 24 Apr 2024 | 43.02 | -0.98 | -2.23% | 43.02 | 43.02 | 179 |
| 23 Apr 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 22 Apr 2024 | 44.00 | 1.00 | 2.33% | 44.00 | 44.00 | 119 |
| 19 Apr 2024 | 43.00 | -0.26 | -0.60% | 43.00 | 43.00 | 103 |
| 18 Apr 2024 | 43.26 | -0.24 | -0.55% | 43.26 | 43.26 | 137 |
| 17 Apr 2024 | 43.50 | -0.50 | -1.14% | 43.50 | 43.52 | 368 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.50 | 39.50 | 35.10 | 35.93 | 1,861 | -1.60 | -4.05% |
| 1 Month | 43.00 | 44.00 | 35.10 | 38.49 | 563 | -5.10 | -11.86% |
| 3 Months | 47.00 | 47.00 | 35.10 | 40.96 | 486 | -9.10 | -19.36% |
| 6 Months | 47.00 | 50.00 | 35.10 | 42.98 | 398 | -9.10 | -19.36% |
| 1 Year | 66.25 | 70.00 | 35.10 | 47.72 | 361 | -28.35 | -42.79% |
| 3 Years | 74.50 | 74.50 | 35.10 | 56.12 | 336 | -36.60 | -49.13% |
| 5 Years | 69.00 | 88.00 | 35.10 | 61.34 | 441 | -31.10 | -45.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
