We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Banco Del Bajio Shares of Banks Mexico (PK) | USOTC:BBAJF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.701 | 3.52 | 3.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:59:51 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 0 |
| 22 May 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 0 |
| 21 May 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 0 |
| 20 May 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 0 |
| 17 May 2024 | 3.701 | 0.00 | 0.00% | 3.701 | 3.701 | 0 |
| 16 May 2024 | 3.701 | -0.12 | -3.12% | 3.701 | 3.808 | 17,103 |
| 15 May 2024 | 3.82 | 0.17 | 4.51% | 3.795 | 3.8579 | 44,494 |
| 14 May 2024 | 3.655 | -0.21 | -5.31% | 3.655 | 3.655 | 972 |
| 13 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
| 10 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
| 09 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
| 08 May 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 0 |
| 07 May 2024 | 3.86 | -0.15 | -3.74% | 3.86 | 3.86 | 214 |
| 06 May 2024 | 4.01 | 0.00 | 0.00% | 4.01 | 4.01 | 0 |
| 03 May 2024 | 4.01 | 0.29 | 7.80% | 3.94 | 4.01 | 200 |
| 02 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 01 May 2024 | 3.72 | 0.00 | 0.00% | 3.72 | 3.72 | 0 |
| 30 Apr 2024 | 3.72 | -0.18 | -4.62% | 3.72 | 3.72 | 100 |
| 29 Apr 2024 | 3.90 | 0.18 | 4.91% | 3.7975 | 3.90 | 1,972 |
| 26 Apr 2024 | 3.7175 | -0.12 | -3.06% | 3.7175 | 3.7175 | 931 |
| 25 Apr 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0 |
| 24 Apr 2024 | 3.835 | 0.00 | 0.00% | 3.835 | 3.835 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 3.7175 | 4.01 | 3.655 | 3.79 | 8,248 | -0.0165 | -0.44% |
| 3 Months | 3.945 | 4.01 | 3.655 | 3.82 | 11,808 | -0.244 | -6.19% |
| 6 Months | 3.21 | 4.01 | 3.21 | 3.77 | 6,854 | 0.491 | 15.30% |
| 1 Year | 3.225 | 4.01 | 2.9425 | 3.59 | 5,379 | 0.476 | 14.76% |
| 3 Years | 1.7945 | 4.045 | 0.025 | 2.73 | 13,342 | 1.91 | 106.24% |
| 5 Years | 1.90 | 4.045 | 0.0025 | 1.92 | 13,834 | 1.80 | 94.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
