We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BB Biotech AG (PK) | USOTC:BBAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.79 | 37.80 | 42.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:55:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 37.79 | 0.00 | 0.00% | 37.79 | 37.79 | 0 |
| 03 Jan 2025 | 37.79 | -1.43 | -3.65% | 37.79 | 37.79 | 50 |
| 02 Jan 2025 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 31 Dec 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 30 Dec 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 27 Dec 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 26 Dec 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 24 Dec 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 23 Dec 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 20 Dec 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 19 Dec 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 18 Dec 2024 | 39.22 | 0.00 | 0.00% | 39.22 | 39.22 | 0 |
| 17 Dec 2024 | 39.22 | -3.22 | -7.58% | 39.22 | 39.22 | 825 |
| 16 Dec 2024 | 42.4361 | 0.00 | 0.00% | 42.4361 | 42.4361 | 0 |
| 13 Dec 2024 | 42.4361 | 0.00 | 0.00% | 42.4361 | 42.4361 | 0 |
| 12 Dec 2024 | 42.4361 | 0.00 | 0.00% | 42.4361 | 42.4361 | 0 |
| 11 Dec 2024 | 42.4361 | 0.00 | 0.00% | 42.4361 | 42.4361 | 0 |
| 10 Dec 2024 | 42.4361 | 0.00 | 0.00% | 42.4361 | 42.4361 | 0 |
| 09 Dec 2024 | 42.4361 | 0.00 | 0.00% | 42.4361 | 42.4361 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.79 | 37.79 | 37.79 | 37.79 | 50 | 0.00 | 0.00% |
| 1 Month | 39.22 | 39.22 | 37.79 | 39.14 | 438 | -1.43 | -3.65% |
| 3 Months | 45.00 | 45.00 | 37.79 | 39.19 | 222 | -7.21 | -16.02% |
| 6 Months | 48.00 | 48.00 | 37.79 | 39.38 | 130 | -10.21 | -21.27% |
| 1 Year | 57.70 | 57.70 | 37.79 | 45.48 | 133 | -19.91 | -34.51% |
| 3 Years | 82.40 | 82.40 | 37.79 | 49.16 | 396 | -44.61 | -54.14% |
| 5 Years | 68.45 | 97.40 | 37.79 | 59.83 | 299 | -30.66 | -44.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
