We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| BB Biotech AG (PK) | USOTC:BBAGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.23 | 42.15 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:24:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 06 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 03 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 02 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 01 May 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 30 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 29 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 26 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 25 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 24 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 23 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 22 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 19 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 18 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 17 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 16 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 15 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 12 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 11 Apr 2024 | 47.23 | 0.00 | 0.00% | 47.23 | 47.23 | 0 |
| 10 Apr 2024 | 47.23 | -0.82 | -1.71% | 47.23 | 47.23 | 61 |
| 09 Apr 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 0 |
| 08 Apr 2024 | 48.05 | 0.00 | 0.00% | 48.05 | 48.05 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 47.23 | 47.23 | 47.23 | 47.23 | 61 | 0.00 | 0.00% |
| 3 Months | 56.63 | 56.76 | 47.23 | 52.36 | 101 | -9.40 | -16.60% |
| 6 Months | 57.70 | 57.70 | 47.23 | 53.09 | 98 | -10.47 | -18.15% |
| 1 Year | 52.77 | 57.70 | 43.65 | 47.64 | 911 | -5.54 | -10.50% |
| 3 Years | 90.00 | 97.40 | 43.65 | 58.41 | 614 | -42.77 | -47.52% |
| 5 Years | 68.90 | 97.40 | 43.65 | 62.13 | 443 | -21.67 | -31.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
